伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.29 10.31 10.27 10.29 320.1K
09:35 10.29 10.30 10.27 10.30 329.1K
09:40 10.30 10.31 10.29 10.30 261.2K
09:45 10.30 10.31 10.29 10.30 214.6K
09:50 10.31 10.32 10.30 10.32 201.3K
09:55 10.32 10.33 10.31 10.32 247.5K
10:00 10.32 10.35 10.31 10.35 286.6K
10:05 10.35 10.35 10.32 10.34 197.1K
10:10 10.34 10.34 10.33 10.34 176.4K
10:15 10.34 10.34 10.32 10.32 368.2K
10:20 10.32 10.33 10.32 10.33 75.3K
10:25 10.33 10.33 10.32 10.32 129.3K
10:30 10.33 10.33 10.32 10.32 96.5K
10:35 10.32 10.33 10.32 10.32 91.9K
10:40 10.33 10.33 10.31 10.32 76.9K
10:45 10.32 10.32 10.31 10.31 42.5K
10:50 10.31 10.32 10.29 10.29 349.4K
10:55 10.29 10.30 10.28 10.29 114.6K
11:00 10.28 10.30 10.28 10.29 146.6K
11:05 10.30 10.30 10.28 10.29 108.2K
11:10 10.30 10.30 10.29 10.30 62.6K
11:15 10.29 10.39 10.29 10.34 1,172.6K
11:20 10.34 10.35 10.33 10.34 90.8K
11:25 10.34 10.34 10.32 10.32 89.8K
11:30 10.32 10.32 10.32 10.32 0.1K
13:00 10.33 10.35 10.33 10.33 166.5K
13:05 10.33 10.33 10.32 10.32 121.4K
13:10 10.32 10.33 10.32 10.32 74.3K
13:15 10.33 10.33 10.31 10.32 218.5K
13:20 10.32 10.33 10.30 10.31 152.0K
13:25 10.31 10.32 10.31 10.31 85.4K
13:30 10.31 10.32 10.31 10.31 117.4K
13:35 10.31 10.34 10.31 10.32 107.8K
13:40 10.32 10.34 10.32 10.32 119.5K
13:45 10.33 10.33 10.32 10.32 90.6K
13:50 10.32 10.33 10.32 10.32 96.2K
13:55 10.33 10.33 10.31 10.32 132.8K
14:00 10.31 10.32 10.30 10.30 197.2K
14:05 10.31 10.31 10.30 10.31 117.5K
14:10 10.30 10.31 10.29 10.29 262.5K
14:15 10.30 10.31 10.29 10.31 157.8K
14:20 10.31 10.31 10.30 10.30 120.7K
14:25 10.30 10.31 10.29 10.29 230.2K
14:30 10.29 10.31 10.29 10.30 171.3K
14:35 10.31 10.31 10.29 10.29 213.6K
14:40 10.30 10.31 10.30 10.31 178.9K
14:45 10.30 10.32 10.30 10.30 264.3K
14:50 10.31 10.32 10.30 10.32 238.6K
14:55 10.31 10.33 10.31 10.31 86.8K
15:40 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据