伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.84 10.79 10.79 284.9K
09:35 10.79 10.85 10.78 10.83 226.2K
09:40 10.84 10.84 10.81 10.83 119.3K
09:45 10.83 10.86 10.82 10.86 105.0K
09:50 10.85 10.87 10.84 10.84 88.8K
09:55 10.84 10.85 10.84 10.85 48.3K
10:00 10.84 10.85 10.83 10.83 40.1K
10:05 10.83 10.84 10.82 10.82 46.6K
10:10 10.83 10.83 10.81 10.81 116.3K
10:15 10.81 10.82 10.80 10.80 89.4K
10:20 10.80 10.81 10.78 10.79 173.0K
10:25 10.78 10.80 10.78 10.78 51.8K
10:30 10.78 10.79 10.77 10.78 146.9K
10:35 10.78 10.79 10.77 10.79 86.4K
10:40 10.79 10.79 10.78 10.79 24.7K
10:45 10.79 10.79 10.78 10.78 76.6K
10:50 10.78 10.79 10.77 10.77 87.9K
10:55 10.78 10.78 10.77 10.78 60.0K
11:00 10.77 10.78 10.77 10.77 44.6K
11:05 10.77 10.78 10.77 10.77 46.2K
11:10 10.77 10.78 10.77 10.77 76.6K
11:15 10.77 10.78 10.77 10.77 17.9K
11:20 10.77 10.78 10.77 10.78 25.0K
11:25 10.77 10.78 10.77 10.77 40.1K
13:00 10.78 10.78 10.77 10.77 72.2K
13:05 10.78 10.78 10.77 10.77 32.9K
13:10 10.77 10.78 10.77 10.77 64.5K
13:15 10.77 10.78 10.77 10.77 29.3K
13:20 10.77 10.78 10.77 10.77 34.1K
13:25 10.77 10.78 10.77 10.78 59.2K
13:30 10.78 10.79 10.77 10.79 48.6K
13:35 10.79 10.80 10.78 10.79 27.1K
13:40 10.79 10.79 10.78 10.79 63.6K
13:45 10.79 10.80 10.78 10.79 63.0K
13:50 10.78 10.80 10.78 10.78 65.4K
13:55 10.78 10.78 10.77 10.78 58.6K
14:00 10.77 10.78 10.77 10.78 41.9K
14:05 10.77 10.78 10.77 10.77 69.0K
14:10 10.77 10.78 10.75 10.75 337.3K
14:15 10.76 10.76 10.72 10.74 286.9K
14:20 10.74 10.75 10.73 10.73 76.2K
14:25 10.74 10.74 10.73 10.73 74.3K
14:30 10.73 10.74 10.73 10.73 80.9K
14:35 10.73 10.75 10.73 10.74 68.0K
14:40 10.75 10.75 10.74 10.74 118.7K
14:45 10.74 10.75 10.73 10.74 162.9K
14:50 10.74 10.76 10.73 10.76 177.3K
14:55 10.75 10.76 10.75 10.75 42.5K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据