伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.94 10.85 10.88 383.1K
09:35 10.88 10.88 10.86 10.88 180.9K
09:40 10.88 10.92 10.88 10.92 131.6K
09:45 10.92 10.98 10.91 10.95 199.2K
09:50 10.95 10.97 10.93 10.95 166.5K
09:55 10.96 10.98 10.90 10.90 159.2K
10:00 10.90 10.93 10.89 10.90 130.0K
10:05 10.90 10.91 10.88 10.90 101.3K
10:10 10.90 10.90 10.89 10.89 54.9K
10:15 10.89 10.90 10.88 10.89 71.8K
10:20 10.89 10.90 10.86 10.87 117.0K
10:25 10.87 10.87 10.86 10.87 102.2K
10:30 10.86 10.87 10.85 10.86 146.3K
10:35 10.85 10.87 10.85 10.86 46.8K
10:40 10.86 10.87 10.83 10.84 211.5K
10:45 10.83 10.84 10.81 10.81 229.0K
10:50 10.82 10.82 10.81 10.81 151.7K
10:55 10.82 10.83 10.81 10.82 124.1K
11:00 10.82 10.89 10.82 10.85 616.2K
11:05 10.85 10.86 10.83 10.84 24.3K
11:10 10.83 10.84 10.83 10.84 37.6K
11:15 10.84 10.85 10.83 10.85 37.0K
11:20 10.84 10.85 10.83 10.85 31.6K
11:25 10.84 10.85 10.83 10.83 56.8K
13:00 10.83 10.85 10.83 10.84 71.1K
13:05 10.83 10.84 10.83 10.84 31.6K
13:10 10.84 10.85 10.83 10.85 45.6K
13:15 10.84 10.85 10.83 10.83 90.2K
13:20 10.83 10.84 10.83 10.83 41.1K
13:25 10.83 10.85 10.83 10.85 53.3K
13:30 10.84 10.86 10.84 10.85 674.6K
13:35 10.85 10.89 10.85 10.86 33.0K
13:40 10.87 10.87 10.86 10.87 29.0K
13:45 10.87 10.89 10.87 10.89 25.7K
13:50 10.88 10.89 10.87 10.88 36.6K
13:55 10.89 10.89 10.87 10.88 31.7K
14:00 10.88 10.90 10.87 10.89 61.7K
14:05 10.89 10.89 10.88 10.88 28.8K
14:10 10.88 10.88 10.86 10.87 24.1K
14:15 10.87 10.87 10.86 10.87 21.4K
14:20 10.87 10.87 10.86 10.86 19.3K
14:25 10.87 10.87 10.85 10.87 146.4K
14:30 10.87 10.87 10.85 10.86 68.7K
14:35 10.85 10.86 10.83 10.83 160.4K
14:40 10.83 10.85 10.83 10.85 65.5K
14:45 10.84 10.85 10.84 10.84 85.6K
14:50 10.84 10.85 10.83 10.84 129.8K
14:55 10.84 10.84 10.83 10.84 99.3K
15:40 10.83 10.83 10.83 10.83 96.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据