| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.08 |
11.03 |
11.03 |
150.4K |
| 09:35 |
11.04 |
11.06 |
11.03 |
11.05 |
123.1K |
| 09:40 |
11.05 |
11.07 |
11.04 |
11.06 |
55.2K |
| 09:45 |
11.06 |
11.07 |
11.05 |
11.06 |
74.3K |
| 09:50 |
11.06 |
11.06 |
11.05 |
11.06 |
41.6K |
| 09:55 |
11.06 |
11.06 |
11.03 |
11.03 |
122.1K |
| 10:00 |
11.04 |
11.04 |
11.02 |
11.04 |
125.6K |
| 10:05 |
11.03 |
11.04 |
11.01 |
11.02 |
239.5K |
| 10:10 |
11.01 |
11.03 |
11.00 |
11.02 |
138.9K |
| 10:15 |
11.01 |
11.03 |
11.01 |
11.02 |
82.9K |
| 10:20 |
11.02 |
11.02 |
11.01 |
11.01 |
89.6K |
| 10:25 |
11.01 |
11.02 |
11.01 |
11.01 |
108.2K |
| 10:30 |
11.02 |
11.03 |
11.00 |
11.03 |
132.5K |
| 10:35 |
11.02 |
11.05 |
11.01 |
11.04 |
108.1K |
| 10:40 |
11.02 |
11.05 |
11.01 |
11.03 |
88.5K |
| 10:45 |
11.01 |
11.05 |
11.01 |
11.02 |
123.0K |
| 10:50 |
11.02 |
11.04 |
11.01 |
11.04 |
105.0K |
| 10:55 |
11.01 |
11.05 |
11.00 |
11.03 |
250.3K |
| 11:00 |
11.02 |
11.06 |
11.01 |
11.01 |
361.2K |
| 11:05 |
11.01 |
11.03 |
11.01 |
11.01 |
44.5K |
| 11:10 |
11.01 |
11.02 |
11.01 |
11.02 |
48.0K |
| 11:15 |
11.01 |
11.02 |
11.01 |
11.02 |
81.1K |
| 11:20 |
11.01 |
11.01 |
11.00 |
11.00 |
236.9K |
| 11:25 |
11.01 |
11.02 |
11.00 |
11.01 |
101.0K |
| 13:00 |
11.01 |
11.02 |
11.00 |
11.02 |
118.0K |
| 13:05 |
11.01 |
11.02 |
11.00 |
11.00 |
178.6K |
| 13:10 |
11.01 |
11.01 |
11.00 |
11.01 |
48.9K |
| 13:15 |
11.01 |
11.01 |
11.00 |
11.00 |
52.9K |
| 13:20 |
11.00 |
11.01 |
10.99 |
10.99 |
380.6K |
| 13:25 |
10.99 |
11.00 |
10.98 |
10.99 |
247.9K |
| 13:30 |
10.99 |
10.99 |
10.98 |
10.99 |
61.9K |
| 13:35 |
10.99 |
10.99 |
10.98 |
10.99 |
67.7K |
| 13:40 |
10.98 |
10.99 |
10.97 |
10.97 |
168.6K |
| 13:45 |
10.97 |
10.98 |
10.97 |
10.97 |
67.2K |
| 13:50 |
10.98 |
10.99 |
10.97 |
10.99 |
84.0K |
| 13:55 |
10.98 |
10.99 |
10.98 |
10.98 |
31.0K |
| 14:00 |
10.98 |
10.99 |
10.98 |
10.99 |
26.8K |
| 14:05 |
10.99 |
10.99 |
10.97 |
10.98 |
179.4K |
| 14:10 |
10.98 |
10.98 |
10.97 |
10.97 |
76.0K |
| 14:15 |
10.97 |
10.98 |
10.97 |
10.98 |
155.0K |
| 14:20 |
10.98 |
10.98 |
10.96 |
10.96 |
241.8K |
| 14:25 |
10.96 |
10.97 |
10.95 |
10.96 |
268.0K |
| 14:30 |
10.96 |
10.96 |
10.94 |
10.96 |
188.8K |
| 14:35 |
10.96 |
10.96 |
10.95 |
10.95 |
139.6K |
| 14:40 |
10.96 |
10.96 |
10.95 |
10.95 |
102.7K |
| 14:45 |
10.96 |
10.97 |
10.95 |
10.96 |
159.4K |
| 14:50 |
10.96 |
10.97 |
10.96 |
10.96 |
203.5K |
| 14:55 |
10.97 |
10.97 |
10.96 |
10.96 |
27.7K |
| 15:40 |
10.96 |
10.96 |
10.96 |
10.96 |
68.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|