伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.13 11.01 11.08 191.6K
09:35 11.08 11.11 11.08 11.11 144.6K
09:40 11.10 11.11 11.08 11.10 83.7K
09:45 11.10 11.11 11.09 11.09 146.0K
09:50 11.10 11.11 11.09 11.11 83.6K
09:55 11.10 11.12 11.09 11.10 213.2K
10:00 11.10 11.11 11.08 11.09 78.1K
10:05 11.09 11.10 11.08 11.09 46.1K
10:10 11.09 11.09 11.08 11.09 45.9K
10:15 11.09 11.10 11.08 11.09 45.0K
10:20 11.09 11.09 11.08 11.09 40.7K
10:25 11.09 11.10 11.08 11.10 42.5K
10:30 11.10 11.10 11.08 11.08 16.2K
10:35 11.08 11.10 11.08 11.09 36.4K
10:40 11.09 11.10 11.09 11.09 44.2K
10:45 11.11 11.12 11.09 11.09 164.5K
10:50 11.10 11.11 11.10 11.10 48.7K
10:55 11.11 11.11 11.10 11.10 6.1K
11:00 11.10 11.11 11.09 11.09 34.0K
11:05 11.08 11.10 11.08 11.09 11.9K
11:10 11.09 11.10 11.09 11.09 5.8K
11:15 11.09 11.11 11.09 11.10 40.9K
11:20 11.11 11.11 11.10 11.10 64.5K
11:25 11.10 11.12 11.10 11.11 74.1K
13:00 11.12 11.13 11.10 11.12 101.9K
13:05 11.12 11.13 11.11 11.12 55.6K
13:10 11.12 11.13 11.11 11.12 36.3K
13:15 11.13 11.13 11.12 11.12 27.5K
13:20 11.12 11.13 11.11 11.12 54.5K
13:25 11.13 11.13 11.11 11.11 8.7K
13:30 11.11 11.12 11.11 11.11 17.7K
13:35 11.11 11.12 11.11 11.11 9.9K
13:40 11.12 11.12 11.11 11.11 59.1K
13:45 11.10 11.12 11.10 11.11 20.3K
13:50 11.11 11.12 11.11 11.11 17.0K
13:55 11.11 11.12 11.11 11.11 18.9K
14:00 11.11 11.12 11.11 11.12 7.4K
14:05 11.11 11.12 11.11 11.11 36.9K
14:10 11.12 11.12 11.10 11.12 70.5K
14:15 11.12 11.12 11.11 11.11 15.1K
14:20 11.11 11.12 11.11 11.11 18.8K
14:25 11.12 11.12 11.11 11.12 30.8K
14:30 11.12 11.12 11.11 11.11 93.7K
14:35 11.12 11.12 11.11 11.11 25.5K
14:40 11.11 11.12 11.10 11.11 259.8K
14:45 11.10 11.11 11.10 11.11 71.5K
14:50 11.11 11.11 11.09 11.10 125.8K
14:55 11.09 11.11 11.08 11.10 104.7K
15:40 11.08 11.08 11.08 11.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据