| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.12 |
11.08 |
11.12 |
373.0K |
| 09:35 |
11.10 |
11.15 |
11.09 |
11.14 |
146.8K |
| 09:40 |
11.13 |
11.13 |
11.11 |
11.12 |
68.7K |
| 09:45 |
11.12 |
11.13 |
11.10 |
11.10 |
155.4K |
| 09:50 |
11.09 |
11.11 |
11.09 |
11.11 |
108.7K |
| 09:55 |
11.10 |
11.11 |
11.10 |
11.10 |
106.4K |
| 10:00 |
11.10 |
11.11 |
11.09 |
11.10 |
99.3K |
| 10:05 |
11.10 |
11.11 |
11.10 |
11.11 |
62.7K |
| 10:10 |
11.11 |
11.11 |
11.10 |
11.10 |
39.7K |
| 10:15 |
11.10 |
11.10 |
11.09 |
11.09 |
100.4K |
| 10:20 |
11.10 |
11.11 |
11.09 |
11.10 |
36.3K |
| 10:25 |
11.10 |
11.11 |
11.10 |
11.11 |
19.8K |
| 10:30 |
11.11 |
11.11 |
11.10 |
11.10 |
17.2K |
| 10:35 |
11.10 |
11.11 |
11.10 |
11.11 |
19.2K |
| 10:40 |
11.11 |
11.11 |
11.10 |
11.11 |
38.9K |
| 10:45 |
11.11 |
11.12 |
11.11 |
11.12 |
40.2K |
| 10:50 |
11.11 |
11.12 |
11.11 |
11.11 |
6.1K |
| 10:55 |
11.11 |
11.12 |
11.11 |
11.12 |
26.4K |
| 11:00 |
11.11 |
11.12 |
11.11 |
11.12 |
28.3K |
| 11:05 |
11.12 |
11.12 |
11.11 |
11.12 |
16.0K |
| 11:10 |
11.11 |
11.12 |
11.11 |
11.12 |
11.5K |
| 11:15 |
11.12 |
11.12 |
11.11 |
11.12 |
35.6K |
| 11:20 |
11.11 |
11.12 |
11.10 |
11.10 |
49.1K |
| 11:25 |
11.10 |
11.12 |
11.10 |
11.11 |
50.3K |
| 11:30 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 13:00 |
11.12 |
11.12 |
11.10 |
11.10 |
51.5K |
| 13:05 |
11.11 |
11.11 |
11.10 |
11.10 |
27.9K |
| 13:10 |
11.10 |
11.11 |
11.08 |
11.08 |
256.2K |
| 13:15 |
11.08 |
11.08 |
11.03 |
11.04 |
532.0K |
| 13:20 |
11.04 |
11.04 |
11.02 |
11.04 |
275.6K |
| 13:25 |
11.03 |
11.04 |
11.00 |
11.00 |
522.8K |
| 13:30 |
11.00 |
11.00 |
10.97 |
11.00 |
514.8K |
| 13:35 |
11.00 |
11.03 |
11.00 |
11.01 |
69.1K |
| 13:40 |
11.00 |
11.04 |
11.00 |
11.03 |
41.7K |
| 13:45 |
11.03 |
11.03 |
11.02 |
11.02 |
45.9K |
| 13:50 |
11.03 |
11.04 |
11.01 |
11.03 |
52.3K |
| 13:55 |
11.02 |
11.03 |
11.02 |
11.02 |
76.2K |
| 14:00 |
11.02 |
11.04 |
11.01 |
11.04 |
70.4K |
| 14:05 |
11.04 |
11.04 |
11.01 |
11.02 |
131.0K |
| 14:10 |
11.02 |
11.03 |
11.01 |
11.02 |
55.9K |
| 14:15 |
11.02 |
11.03 |
11.02 |
11.03 |
27.0K |
| 14:20 |
11.03 |
11.05 |
11.02 |
11.04 |
41.6K |
| 14:25 |
11.05 |
11.05 |
11.04 |
11.05 |
24.2K |
| 14:30 |
11.05 |
11.06 |
11.04 |
11.06 |
55.8K |
| 14:35 |
11.06 |
11.06 |
11.05 |
11.06 |
57.3K |
| 14:40 |
11.05 |
11.06 |
11.05 |
11.06 |
58.1K |
| 14:45 |
11.06 |
11.06 |
11.03 |
11.04 |
150.4K |
| 14:50 |
11.03 |
11.05 |
11.03 |
11.04 |
44.5K |
| 14:55 |
11.05 |
11.07 |
11.04 |
11.06 |
107.1K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
28.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|