| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.20 |
11.15 |
11.16 |
160.8K |
| 09:35 |
11.15 |
11.17 |
11.14 |
11.16 |
118.8K |
| 09:40 |
11.16 |
11.19 |
11.16 |
11.19 |
65.5K |
| 09:45 |
11.19 |
11.19 |
11.18 |
11.18 |
31.9K |
| 09:50 |
11.19 |
11.19 |
11.17 |
11.17 |
36.1K |
| 09:55 |
11.18 |
11.19 |
11.17 |
11.18 |
113.1K |
| 10:00 |
11.18 |
11.22 |
11.18 |
11.20 |
145.4K |
| 10:05 |
11.20 |
11.21 |
11.19 |
11.19 |
44.2K |
| 10:10 |
11.19 |
11.20 |
11.19 |
11.20 |
25.6K |
| 10:15 |
11.19 |
11.20 |
11.19 |
11.20 |
24.4K |
| 10:20 |
11.19 |
11.20 |
11.18 |
11.19 |
18.4K |
| 10:25 |
11.19 |
11.20 |
11.19 |
11.19 |
32.6K |
| 10:30 |
11.19 |
11.20 |
11.18 |
11.19 |
34.5K |
| 10:35 |
11.19 |
11.21 |
11.19 |
11.19 |
144.1K |
| 10:40 |
11.20 |
11.21 |
11.19 |
11.20 |
40.4K |
| 10:45 |
11.21 |
11.21 |
11.18 |
11.19 |
142.5K |
| 10:50 |
11.18 |
11.19 |
11.18 |
11.18 |
39.2K |
| 10:55 |
11.18 |
11.18 |
11.17 |
11.17 |
51.3K |
| 11:00 |
11.18 |
11.18 |
11.17 |
11.17 |
24.3K |
| 11:05 |
11.17 |
11.18 |
11.17 |
11.17 |
19.5K |
| 11:10 |
11.18 |
11.18 |
11.17 |
11.18 |
22.0K |
| 11:15 |
11.18 |
11.18 |
11.15 |
11.15 |
452.3K |
| 11:20 |
11.15 |
11.17 |
11.14 |
11.15 |
135.6K |
| 11:25 |
11.14 |
11.15 |
11.14 |
11.14 |
51.4K |
| 13:00 |
11.14 |
11.17 |
11.14 |
11.16 |
218.2K |
| 13:05 |
11.16 |
11.16 |
11.15 |
11.15 |
30.5K |
| 13:10 |
11.16 |
11.17 |
11.15 |
11.17 |
24.0K |
| 13:15 |
11.16 |
11.17 |
11.14 |
11.15 |
143.1K |
| 13:20 |
11.14 |
11.15 |
11.12 |
11.12 |
127.7K |
| 13:25 |
11.12 |
11.13 |
11.10 |
11.12 |
472.1K |
| 13:30 |
11.12 |
11.12 |
11.11 |
11.12 |
39.9K |
| 13:35 |
11.12 |
11.12 |
11.11 |
11.12 |
38.4K |
| 13:40 |
11.12 |
11.15 |
11.11 |
11.13 |
176.4K |
| 13:45 |
11.14 |
11.15 |
11.12 |
11.12 |
20.9K |
| 13:50 |
11.12 |
11.13 |
11.11 |
11.11 |
345.2K |
| 13:55 |
11.12 |
11.13 |
11.12 |
11.13 |
39.6K |
| 14:00 |
11.13 |
11.13 |
11.11 |
11.12 |
136.8K |
| 14:05 |
11.12 |
11.13 |
11.11 |
11.12 |
146.4K |
| 14:10 |
11.11 |
11.13 |
11.11 |
11.13 |
77.3K |
| 14:15 |
11.12 |
11.13 |
11.11 |
11.12 |
59.0K |
| 14:20 |
11.11 |
11.12 |
11.11 |
11.12 |
195.9K |
| 14:25 |
11.12 |
11.12 |
11.11 |
11.12 |
54.2K |
| 14:30 |
11.12 |
11.12 |
11.11 |
11.12 |
44.6K |
| 14:35 |
11.12 |
11.12 |
11.11 |
11.12 |
14.0K |
| 14:40 |
11.12 |
11.12 |
11.11 |
11.11 |
99.7K |
| 14:45 |
11.11 |
11.12 |
11.11 |
11.12 |
85.1K |
| 14:50 |
11.12 |
11.13 |
11.11 |
11.12 |
137.5K |
| 14:55 |
11.12 |
11.13 |
11.11 |
11.12 |
67.2K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
37.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|