| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.21 |
11.13 |
11.13 |
260.7K |
| 09:35 |
11.13 |
11.15 |
11.11 |
11.15 |
455.2K |
| 09:40 |
11.15 |
11.17 |
11.14 |
11.16 |
123.7K |
| 09:45 |
11.17 |
11.18 |
11.16 |
11.18 |
106.8K |
| 09:50 |
11.17 |
11.19 |
11.16 |
11.17 |
161.7K |
| 09:55 |
11.16 |
11.17 |
11.14 |
11.15 |
96.9K |
| 10:00 |
11.15 |
11.16 |
11.14 |
11.14 |
193.9K |
| 10:05 |
11.15 |
11.15 |
11.13 |
11.15 |
74.1K |
| 10:10 |
11.14 |
11.15 |
11.14 |
11.15 |
75.4K |
| 10:15 |
11.14 |
11.15 |
11.13 |
11.14 |
186.6K |
| 10:20 |
11.14 |
11.14 |
11.12 |
11.12 |
124.4K |
| 10:25 |
11.13 |
11.14 |
11.12 |
11.14 |
71.3K |
| 10:30 |
11.13 |
11.14 |
11.13 |
11.13 |
47.0K |
| 10:35 |
11.13 |
11.14 |
11.13 |
11.13 |
78.9K |
| 10:40 |
11.14 |
11.14 |
11.13 |
11.14 |
94.5K |
| 10:45 |
11.14 |
11.14 |
11.12 |
11.12 |
125.4K |
| 10:50 |
11.12 |
11.13 |
11.12 |
11.13 |
51.3K |
| 10:55 |
11.12 |
11.13 |
11.12 |
11.12 |
37.3K |
| 11:00 |
11.12 |
11.15 |
11.12 |
11.15 |
116.1K |
| 11:05 |
11.14 |
11.18 |
11.14 |
11.15 |
60.1K |
| 11:10 |
11.15 |
11.17 |
11.14 |
11.17 |
37.0K |
| 11:15 |
11.16 |
11.18 |
11.16 |
11.17 |
41.1K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.16 |
31.9K |
| 11:25 |
11.16 |
11.17 |
11.15 |
11.15 |
28.9K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
0.4K |
| 13:00 |
11.17 |
11.18 |
11.16 |
11.16 |
76.7K |
| 13:05 |
11.17 |
11.17 |
11.15 |
11.16 |
39.1K |
| 13:10 |
11.16 |
11.16 |
11.15 |
11.15 |
40.1K |
| 13:15 |
11.14 |
11.17 |
11.14 |
11.15 |
50.0K |
| 13:20 |
11.16 |
11.17 |
11.15 |
11.15 |
44.0K |
| 13:25 |
11.15 |
11.17 |
11.15 |
11.15 |
35.7K |
| 13:30 |
11.15 |
11.17 |
11.15 |
11.15 |
59.2K |
| 13:35 |
11.15 |
11.16 |
11.15 |
11.15 |
25.0K |
| 13:40 |
11.15 |
11.16 |
11.14 |
11.15 |
55.3K |
| 13:45 |
11.15 |
11.16 |
11.15 |
11.15 |
36.9K |
| 13:50 |
11.15 |
11.16 |
11.14 |
11.14 |
35.4K |
| 13:55 |
11.14 |
11.17 |
11.14 |
11.16 |
41.8K |
| 14:00 |
11.16 |
11.18 |
11.15 |
11.16 |
42.5K |
| 14:05 |
11.16 |
11.18 |
11.16 |
11.17 |
39.9K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.17 |
45.2K |
| 14:15 |
11.17 |
11.18 |
11.16 |
11.17 |
65.2K |
| 14:20 |
11.17 |
11.19 |
11.17 |
11.18 |
69.1K |
| 14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
39.4K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.18 |
64.2K |
| 14:35 |
11.18 |
11.19 |
11.17 |
11.17 |
56.3K |
| 14:40 |
11.17 |
11.18 |
11.16 |
11.17 |
92.9K |
| 14:45 |
11.17 |
11.18 |
11.15 |
11.16 |
129.7K |
| 14:50 |
11.15 |
11.18 |
11.15 |
11.18 |
116.7K |
| 14:55 |
11.17 |
11.18 |
11.17 |
11.18 |
59.4K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|