| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.27 |
11.20 |
11.21 |
202.7K |
| 09:35 |
11.21 |
11.26 |
11.20 |
11.23 |
188.0K |
| 09:40 |
11.23 |
11.25 |
11.22 |
11.23 |
182.2K |
| 09:45 |
11.23 |
11.26 |
11.23 |
11.24 |
257.5K |
| 09:50 |
11.25 |
11.27 |
11.24 |
11.26 |
168.6K |
| 09:55 |
11.25 |
11.26 |
11.24 |
11.24 |
94.6K |
| 10:00 |
11.24 |
11.25 |
11.23 |
11.24 |
98.3K |
| 10:05 |
11.24 |
11.25 |
11.23 |
11.23 |
61.1K |
| 10:10 |
11.23 |
11.23 |
11.20 |
11.20 |
121.6K |
| 10:15 |
11.20 |
11.20 |
11.19 |
11.20 |
106.7K |
| 10:20 |
11.20 |
11.21 |
11.19 |
11.20 |
74.5K |
| 10:25 |
11.20 |
11.23 |
11.20 |
11.22 |
33.9K |
| 10:30 |
11.22 |
11.24 |
11.21 |
11.21 |
65.5K |
| 10:35 |
11.21 |
11.22 |
11.20 |
11.21 |
22.2K |
| 10:40 |
11.20 |
11.22 |
11.20 |
11.22 |
47.0K |
| 10:45 |
11.22 |
11.23 |
11.21 |
11.23 |
38.1K |
| 10:50 |
11.22 |
11.22 |
11.20 |
11.22 |
20.7K |
| 10:55 |
11.20 |
11.22 |
11.20 |
11.21 |
26.3K |
| 11:00 |
11.21 |
11.22 |
11.20 |
11.20 |
19.1K |
| 11:05 |
11.20 |
11.21 |
11.20 |
11.21 |
58.2K |
| 11:10 |
11.21 |
11.22 |
11.20 |
11.22 |
27.9K |
| 11:15 |
11.22 |
11.22 |
11.20 |
11.22 |
33.8K |
| 11:20 |
11.21 |
11.22 |
11.20 |
11.21 |
23.6K |
| 11:25 |
11.20 |
11.22 |
11.20 |
11.22 |
23.5K |
| 13:00 |
11.22 |
11.23 |
11.21 |
11.21 |
57.0K |
| 13:05 |
11.21 |
11.22 |
11.21 |
11.22 |
27.7K |
| 13:10 |
11.22 |
11.22 |
11.21 |
11.22 |
40.0K |
| 13:15 |
11.21 |
11.22 |
11.21 |
11.21 |
39.8K |
| 13:20 |
11.21 |
11.22 |
11.21 |
11.22 |
19.4K |
| 13:25 |
11.22 |
11.22 |
11.21 |
11.22 |
26.1K |
| 13:30 |
11.21 |
11.22 |
11.21 |
11.22 |
20.8K |
| 13:35 |
11.22 |
11.22 |
11.21 |
11.21 |
15.1K |
| 13:40 |
11.21 |
11.22 |
11.21 |
11.22 |
62.6K |
| 13:45 |
11.21 |
11.23 |
11.21 |
11.22 |
33.1K |
| 13:50 |
11.21 |
11.22 |
11.21 |
11.22 |
33.3K |
| 13:55 |
11.22 |
11.22 |
11.20 |
11.20 |
54.7K |
| 14:00 |
11.20 |
11.21 |
11.20 |
11.21 |
24.5K |
| 14:05 |
11.21 |
11.21 |
11.20 |
11.20 |
57.0K |
| 14:10 |
11.21 |
11.21 |
11.20 |
11.21 |
26.3K |
| 14:15 |
11.21 |
11.22 |
11.20 |
11.22 |
61.9K |
| 14:20 |
11.21 |
11.22 |
11.20 |
11.20 |
76.2K |
| 14:25 |
11.20 |
11.20 |
11.19 |
11.20 |
61.5K |
| 14:30 |
11.19 |
11.20 |
11.19 |
11.20 |
57.2K |
| 14:35 |
11.20 |
11.20 |
11.19 |
11.20 |
58.0K |
| 14:40 |
11.19 |
11.20 |
11.19 |
11.20 |
57.9K |
| 14:45 |
11.20 |
11.21 |
11.19 |
11.20 |
57.5K |
| 14:50 |
11.21 |
11.21 |
11.20 |
11.20 |
128.3K |
| 14:55 |
11.22 |
11.22 |
11.19 |
11.20 |
27.5K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
34.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|