| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.17 |
11.10 |
11.14 |
336.2K |
| 09:35 |
11.14 |
11.17 |
11.13 |
11.16 |
212.4K |
| 09:40 |
11.16 |
11.18 |
11.15 |
11.18 |
144.9K |
| 09:45 |
11.18 |
11.18 |
11.16 |
11.18 |
112.1K |
| 09:50 |
11.18 |
11.20 |
11.17 |
11.19 |
226.5K |
| 09:55 |
11.18 |
11.19 |
11.17 |
11.19 |
182.0K |
| 10:00 |
11.19 |
11.20 |
11.18 |
11.20 |
207.0K |
| 10:05 |
11.20 |
11.20 |
11.19 |
11.20 |
61.8K |
| 10:10 |
11.19 |
11.23 |
11.18 |
11.23 |
358.1K |
| 10:15 |
11.23 |
11.25 |
11.21 |
11.24 |
267.1K |
| 10:20 |
11.24 |
11.25 |
11.23 |
11.24 |
172.2K |
| 10:25 |
11.23 |
11.25 |
11.22 |
11.25 |
124.9K |
| 10:30 |
11.25 |
11.26 |
11.24 |
11.26 |
136.9K |
| 10:35 |
11.25 |
11.26 |
11.24 |
11.26 |
97.9K |
| 10:40 |
11.26 |
11.27 |
11.25 |
11.27 |
151.1K |
| 10:45 |
11.27 |
11.28 |
11.26 |
11.27 |
117.9K |
| 10:50 |
11.28 |
11.28 |
11.26 |
11.27 |
129.5K |
| 10:55 |
11.28 |
11.28 |
11.27 |
11.28 |
99.2K |
| 11:00 |
11.28 |
11.28 |
11.25 |
11.26 |
61.3K |
| 11:05 |
11.25 |
11.26 |
11.24 |
11.25 |
60.9K |
| 11:10 |
11.24 |
11.25 |
11.24 |
11.24 |
33.0K |
| 11:15 |
11.24 |
11.25 |
11.24 |
11.25 |
57.3K |
| 11:20 |
11.24 |
11.25 |
11.22 |
11.22 |
136.9K |
| 11:25 |
11.23 |
11.24 |
11.22 |
11.23 |
130.5K |
| 11:30 |
11.24 |
11.24 |
11.24 |
11.24 |
4.5K |
| 13:00 |
11.23 |
11.24 |
11.22 |
11.23 |
71.7K |
| 13:05 |
11.23 |
11.25 |
11.23 |
11.25 |
97.4K |
| 13:10 |
11.25 |
11.25 |
11.24 |
11.25 |
17.3K |
| 13:15 |
11.25 |
11.26 |
11.24 |
11.25 |
42.1K |
| 13:20 |
11.26 |
11.26 |
11.24 |
11.24 |
108.9K |
| 13:25 |
11.24 |
11.25 |
11.24 |
11.25 |
30.7K |
| 13:30 |
11.24 |
11.25 |
11.24 |
11.24 |
24.2K |
| 13:35 |
11.24 |
11.25 |
11.23 |
11.24 |
53.8K |
| 13:40 |
11.25 |
11.25 |
11.23 |
11.24 |
60.6K |
| 13:45 |
11.24 |
11.25 |
11.24 |
11.24 |
62.1K |
| 13:50 |
11.24 |
11.26 |
11.24 |
11.26 |
82.4K |
| 13:55 |
11.26 |
11.26 |
11.25 |
11.26 |
46.7K |
| 14:00 |
11.25 |
11.26 |
11.24 |
11.24 |
82.1K |
| 14:05 |
11.24 |
11.25 |
11.24 |
11.25 |
32.0K |
| 14:10 |
11.25 |
11.25 |
11.24 |
11.25 |
35.2K |
| 14:15 |
11.25 |
11.26 |
11.24 |
11.26 |
64.4K |
| 14:20 |
11.25 |
11.26 |
11.24 |
11.25 |
61.9K |
| 14:25 |
11.25 |
11.25 |
11.24 |
11.24 |
56.6K |
| 14:30 |
11.24 |
11.27 |
11.24 |
11.26 |
141.6K |
| 14:35 |
11.26 |
11.26 |
11.25 |
11.26 |
65.8K |
| 14:40 |
11.25 |
11.26 |
11.25 |
11.25 |
75.6K |
| 14:45 |
11.25 |
11.26 |
11.23 |
11.23 |
158.0K |
| 14:50 |
11.23 |
11.25 |
11.23 |
11.25 |
174.2K |
| 14:55 |
11.25 |
11.25 |
11.24 |
11.25 |
100.5K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|