| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.35 |
11.16 |
11.19 |
1,440.0K |
| 09:35 |
11.18 |
11.22 |
11.15 |
11.22 |
805.3K |
| 09:40 |
11.22 |
11.24 |
11.21 |
11.21 |
243.9K |
| 09:45 |
11.20 |
11.20 |
11.16 |
11.19 |
773.5K |
| 09:50 |
11.19 |
11.22 |
11.18 |
11.22 |
133.5K |
| 09:55 |
11.22 |
11.23 |
11.21 |
11.22 |
82.9K |
| 10:00 |
11.22 |
11.22 |
11.19 |
11.19 |
143.1K |
| 10:05 |
11.20 |
11.20 |
11.18 |
11.20 |
101.0K |
| 10:10 |
11.21 |
11.21 |
11.19 |
11.19 |
89.0K |
| 10:15 |
11.19 |
11.21 |
11.19 |
11.20 |
81.9K |
| 10:20 |
11.20 |
11.21 |
11.20 |
11.21 |
51.0K |
| 10:25 |
11.21 |
11.22 |
11.20 |
11.21 |
99.8K |
| 10:30 |
11.20 |
11.21 |
11.20 |
11.20 |
40.0K |
| 10:35 |
11.21 |
11.21 |
11.20 |
11.21 |
57.9K |
| 10:40 |
11.20 |
11.21 |
11.20 |
11.21 |
46.7K |
| 10:45 |
11.21 |
11.21 |
11.20 |
11.20 |
51.8K |
| 10:50 |
11.21 |
11.21 |
11.20 |
11.21 |
17.1K |
| 10:55 |
11.21 |
11.21 |
11.18 |
11.19 |
229.6K |
| 11:00 |
11.18 |
11.19 |
11.17 |
11.17 |
173.2K |
| 11:05 |
11.17 |
11.18 |
11.16 |
11.18 |
160.0K |
| 11:10 |
11.17 |
11.18 |
11.17 |
11.17 |
46.5K |
| 11:15 |
11.17 |
11.18 |
11.17 |
11.17 |
60.6K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.17 |
228.3K |
| 11:25 |
11.17 |
11.17 |
11.16 |
11.16 |
84.5K |
| 13:00 |
11.17 |
11.18 |
11.16 |
11.17 |
165.1K |
| 13:05 |
11.17 |
11.18 |
11.16 |
11.17 |
42.4K |
| 13:10 |
11.17 |
11.18 |
11.16 |
11.18 |
188.9K |
| 13:15 |
11.18 |
11.18 |
11.17 |
11.17 |
48.0K |
| 13:20 |
11.17 |
11.18 |
11.16 |
11.16 |
63.6K |
| 13:25 |
11.17 |
11.19 |
11.16 |
11.18 |
140.2K |
| 13:30 |
11.17 |
11.18 |
11.17 |
11.17 |
11.5K |
| 13:35 |
11.18 |
11.18 |
11.16 |
11.16 |
89.8K |
| 13:40 |
11.17 |
11.17 |
11.16 |
11.16 |
43.1K |
| 13:45 |
11.16 |
11.17 |
11.16 |
11.17 |
186.2K |
| 13:50 |
11.16 |
11.18 |
11.16 |
11.18 |
113.7K |
| 13:55 |
11.18 |
11.18 |
11.16 |
11.16 |
89.3K |
| 14:00 |
11.16 |
11.17 |
11.15 |
11.15 |
519.8K |
| 14:05 |
11.15 |
11.16 |
11.15 |
11.15 |
132.1K |
| 14:10 |
11.15 |
11.16 |
11.13 |
11.14 |
522.6K |
| 14:15 |
11.13 |
11.14 |
11.12 |
11.13 |
425.7K |
| 14:20 |
11.12 |
11.13 |
11.12 |
11.12 |
169.7K |
| 14:25 |
11.12 |
11.14 |
11.12 |
11.13 |
52.4K |
| 14:30 |
11.13 |
11.14 |
11.13 |
11.14 |
152.7K |
| 14:35 |
11.13 |
11.16 |
11.13 |
11.15 |
77.0K |
| 14:40 |
11.15 |
11.16 |
11.15 |
11.15 |
71.3K |
| 14:45 |
11.16 |
11.17 |
11.14 |
11.15 |
216.6K |
| 14:50 |
11.15 |
11.16 |
11.14 |
11.15 |
160.0K |
| 14:55 |
11.14 |
11.15 |
11.13 |
11.14 |
153.0K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
23.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|