| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.75 |
11.69 |
11.71 |
218.0K |
| 09:35 |
11.71 |
11.71 |
11.67 |
11.68 |
568.2K |
| 09:40 |
11.68 |
11.69 |
11.64 |
11.66 |
250.3K |
| 09:45 |
11.65 |
11.71 |
11.65 |
11.71 |
149.9K |
| 09:50 |
11.70 |
11.74 |
11.70 |
11.73 |
96.9K |
| 09:55 |
11.73 |
11.78 |
11.72 |
11.75 |
354.3K |
| 10:00 |
11.76 |
11.76 |
11.74 |
11.75 |
144.8K |
| 10:05 |
11.75 |
11.76 |
11.74 |
11.75 |
120.1K |
| 10:10 |
11.75 |
11.80 |
11.75 |
11.79 |
255.2K |
| 10:15 |
11.79 |
11.80 |
11.78 |
11.79 |
104.9K |
| 10:20 |
11.78 |
11.79 |
11.78 |
11.78 |
83.9K |
| 10:25 |
11.79 |
11.79 |
11.78 |
11.79 |
60.1K |
| 10:30 |
11.79 |
11.80 |
11.78 |
11.80 |
217.5K |
| 10:35 |
11.80 |
11.82 |
11.79 |
11.82 |
244.4K |
| 10:40 |
11.81 |
11.82 |
11.80 |
11.80 |
124.0K |
| 10:45 |
11.80 |
11.81 |
11.78 |
11.78 |
216.4K |
| 10:50 |
11.78 |
11.79 |
11.78 |
11.78 |
109.4K |
| 10:55 |
11.79 |
11.79 |
11.78 |
11.79 |
88.1K |
| 11:00 |
11.79 |
11.80 |
11.79 |
11.79 |
8.1K |
| 11:05 |
11.80 |
11.80 |
11.79 |
11.80 |
37.0K |
| 11:10 |
11.79 |
11.80 |
11.78 |
11.79 |
102.5K |
| 11:15 |
11.79 |
11.79 |
11.78 |
11.78 |
44.5K |
| 11:20 |
11.79 |
11.79 |
11.77 |
11.78 |
79.9K |
| 11:25 |
11.78 |
11.78 |
11.77 |
11.77 |
75.7K |
| 11:30 |
11.78 |
11.78 |
11.78 |
11.78 |
0.4K |
| 13:00 |
11.78 |
11.81 |
11.78 |
11.80 |
262.1K |
| 13:05 |
11.81 |
11.83 |
11.80 |
11.82 |
212.1K |
| 13:10 |
11.83 |
11.83 |
11.81 |
11.81 |
112.7K |
| 13:15 |
11.82 |
11.82 |
11.77 |
11.79 |
126.7K |
| 13:20 |
11.80 |
11.80 |
11.78 |
11.79 |
33.0K |
| 13:25 |
11.79 |
11.79 |
11.78 |
11.79 |
45.4K |
| 13:30 |
11.79 |
11.80 |
11.78 |
11.80 |
87.5K |
| 13:35 |
11.80 |
11.80 |
11.79 |
11.79 |
32.1K |
| 13:40 |
11.80 |
11.80 |
11.79 |
11.79 |
68.5K |
| 13:45 |
11.79 |
11.79 |
11.78 |
11.79 |
101.4K |
| 13:50 |
11.79 |
11.80 |
11.78 |
11.80 |
58.0K |
| 13:55 |
11.80 |
11.81 |
11.79 |
11.80 |
47.9K |
| 14:00 |
11.80 |
11.81 |
11.80 |
11.80 |
42.2K |
| 14:05 |
11.80 |
11.80 |
11.79 |
11.80 |
30.5K |
| 14:10 |
11.80 |
11.81 |
11.79 |
11.81 |
62.3K |
| 14:15 |
11.81 |
11.82 |
11.80 |
11.82 |
103.4K |
| 14:20 |
11.81 |
11.84 |
11.81 |
11.83 |
114.5K |
| 14:25 |
11.84 |
11.84 |
11.82 |
11.84 |
143.2K |
| 14:30 |
11.84 |
11.84 |
11.82 |
11.83 |
86.8K |
| 14:35 |
11.83 |
11.84 |
11.82 |
11.84 |
229.7K |
| 14:40 |
11.84 |
11.85 |
11.83 |
11.85 |
137.1K |
| 14:45 |
11.85 |
11.86 |
11.83 |
11.85 |
298.1K |
| 14:50 |
11.85 |
11.87 |
11.85 |
11.87 |
444.9K |
| 14:55 |
11.87 |
11.87 |
11.86 |
11.87 |
171.3K |
| 15:40 |
11.87 |
11.87 |
11.87 |
11.87 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|