| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.79 |
11.70 |
11.79 |
657.4K |
| 09:35 |
11.79 |
11.82 |
11.76 |
11.82 |
227.7K |
| 09:40 |
11.83 |
11.87 |
11.80 |
11.84 |
388.8K |
| 09:45 |
11.84 |
11.86 |
11.83 |
11.85 |
222.0K |
| 09:50 |
11.85 |
11.86 |
11.80 |
11.80 |
282.7K |
| 09:55 |
11.80 |
11.80 |
11.76 |
11.76 |
283.5K |
| 10:00 |
11.78 |
11.80 |
11.78 |
11.79 |
43.4K |
| 10:05 |
11.79 |
11.80 |
11.79 |
11.79 |
48.7K |
| 10:10 |
11.79 |
11.79 |
11.78 |
11.78 |
24.2K |
| 10:15 |
11.78 |
11.79 |
11.78 |
11.79 |
29.1K |
| 10:20 |
11.78 |
11.81 |
11.78 |
11.81 |
66.6K |
| 10:25 |
11.81 |
11.81 |
11.80 |
11.81 |
35.5K |
| 10:30 |
11.80 |
11.81 |
11.79 |
11.80 |
32.8K |
| 10:35 |
11.80 |
11.81 |
11.80 |
11.80 |
45.1K |
| 10:40 |
11.80 |
11.82 |
11.78 |
11.82 |
110.1K |
| 10:45 |
11.81 |
11.84 |
11.81 |
11.83 |
102.2K |
| 10:50 |
11.84 |
11.85 |
11.83 |
11.83 |
53.8K |
| 10:55 |
11.83 |
11.84 |
11.82 |
11.84 |
43.1K |
| 11:00 |
11.84 |
11.85 |
11.83 |
11.84 |
63.4K |
| 11:05 |
11.84 |
11.84 |
11.83 |
11.83 |
28.1K |
| 11:10 |
11.83 |
11.86 |
11.83 |
11.85 |
158.7K |
| 11:15 |
11.85 |
11.89 |
11.85 |
11.85 |
406.9K |
| 11:20 |
11.86 |
11.87 |
11.84 |
11.85 |
193.7K |
| 11:25 |
11.85 |
11.86 |
11.84 |
11.84 |
88.3K |
| 11:30 |
11.84 |
11.84 |
11.84 |
11.84 |
14.3K |
| 13:00 |
11.85 |
11.86 |
11.83 |
11.83 |
59.9K |
| 13:05 |
11.83 |
11.84 |
11.82 |
11.83 |
74.4K |
| 13:10 |
11.84 |
11.86 |
11.83 |
11.86 |
34.3K |
| 13:15 |
11.84 |
11.86 |
11.84 |
11.86 |
20.7K |
| 13:20 |
11.86 |
11.86 |
11.85 |
11.85 |
24.9K |
| 13:25 |
11.84 |
11.86 |
11.84 |
11.84 |
12.4K |
| 13:30 |
11.84 |
11.85 |
11.83 |
11.83 |
51.2K |
| 13:35 |
11.82 |
11.83 |
11.82 |
11.83 |
9.6K |
| 13:40 |
11.83 |
11.84 |
11.83 |
11.84 |
27.1K |
| 13:45 |
11.83 |
11.87 |
11.83 |
11.85 |
138.3K |
| 13:50 |
11.85 |
11.86 |
11.84 |
11.85 |
14.2K |
| 13:55 |
11.85 |
11.85 |
11.84 |
11.84 |
40.6K |
| 14:00 |
11.84 |
11.84 |
11.79 |
11.79 |
271.2K |
| 14:05 |
11.80 |
11.81 |
11.79 |
11.79 |
96.3K |
| 14:10 |
11.79 |
11.80 |
11.78 |
11.79 |
106.6K |
| 14:15 |
11.79 |
11.81 |
11.78 |
11.80 |
71.5K |
| 14:20 |
11.80 |
11.83 |
11.80 |
11.81 |
39.4K |
| 14:25 |
11.81 |
11.83 |
11.81 |
11.82 |
49.5K |
| 14:30 |
11.81 |
11.82 |
11.79 |
11.79 |
129.9K |
| 14:35 |
11.79 |
11.82 |
11.79 |
11.79 |
143.3K |
| 14:40 |
11.80 |
11.82 |
11.79 |
11.80 |
96.3K |
| 14:45 |
11.81 |
11.81 |
11.78 |
11.79 |
118.6K |
| 14:50 |
11.78 |
11.79 |
11.77 |
11.77 |
218.7K |
| 14:55 |
11.77 |
11.78 |
11.77 |
11.78 |
56.5K |
| 15:40 |
11.79 |
11.79 |
11.79 |
11.79 |
41.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|