伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.76 11.72 11.75 216.6K
09:35 11.75 11.77 11.75 11.77 140.2K
09:40 11.77 11.79 11.76 11.77 70.2K
09:45 11.77 11.80 11.77 11.80 64.7K
09:50 11.79 11.79 11.77 11.78 70.4K
09:55 11.77 11.78 11.75 11.76 206.5K
10:00 11.76 11.76 11.74 11.75 32.8K
10:05 11.75 11.77 11.74 11.74 33.3K
10:10 11.74 11.75 11.74 11.75 42.2K
10:15 11.75 11.77 11.74 11.75 69.0K
10:20 11.75 11.76 11.74 11.76 37.4K
10:25 11.76 11.78 11.75 11.77 41.5K
10:30 11.78 11.78 11.77 11.77 32.0K
10:35 11.77 11.78 11.76 11.76 20.1K
10:40 11.76 11.77 11.75 11.76 47.4K
10:45 11.75 11.76 11.75 11.75 36.5K
10:50 11.75 11.76 11.75 11.76 37.6K
10:55 11.76 11.78 11.76 11.78 36.1K
11:00 11.77 11.78 11.77 11.78 26.9K
11:05 11.77 11.78 11.75 11.75 38.1K
11:10 11.76 11.77 11.76 11.76 24.5K
11:15 11.77 11.77 11.75 11.76 21.5K
11:20 11.77 11.78 11.77 11.78 49.0K
11:25 11.78 11.78 11.77 11.77 42.6K
13:00 11.78 11.81 11.77 11.79 228.2K
13:05 11.79 11.79 11.78 11.79 30.5K
13:10 11.77 11.78 11.77 11.77 55.5K
13:15 11.78 11.79 11.77 11.79 58.4K
13:20 11.78 11.79 11.78 11.79 11.7K
13:25 11.78 11.79 11.78 11.78 22.3K
13:30 11.78 11.79 11.78 11.78 29.1K
13:35 11.78 11.78 11.77 11.77 91.2K
13:40 11.77 11.78 11.76 11.78 47.2K
13:45 11.78 11.78 11.77 11.78 20.1K
13:50 11.77 11.78 11.77 11.78 57.3K
13:55 11.77 11.78 11.76 11.76 68.7K
14:00 11.76 11.78 11.76 11.77 35.8K
14:05 11.77 11.77 11.76 11.76 28.5K
14:10 11.77 11.77 11.76 11.77 10.7K
14:15 11.76 11.77 11.76 11.77 42.9K
14:20 11.76 11.78 11.76 11.78 11.9K
14:25 11.77 11.78 11.76 11.77 41.9K
14:30 11.78 11.78 11.77 11.77 34.5K
14:35 11.77 11.78 11.76 11.78 109.0K
14:40 11.78 11.78 11.76 11.77 39.2K
14:45 11.77 11.78 11.77 11.78 67.0K
14:50 11.78 11.78 11.77 11.78 62.4K
14:55 11.77 11.78 11.77 11.78 42.6K
15:40 11.77 11.77 11.77 11.77 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据