伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.73 11.64 11.64 201.2K
09:35 11.65 11.69 11.64 11.68 68.9K
09:40 11.69 11.69 11.65 11.65 91.4K
09:45 11.65 11.66 11.65 11.65 112.0K
09:50 11.65 11.67 11.64 11.65 313.9K
09:55 11.64 11.65 11.63 11.64 144.4K
10:00 11.65 11.66 11.64 11.64 70.4K
10:05 11.64 11.66 11.64 11.65 60.1K
10:10 11.65 11.66 11.64 11.64 119.4K
10:15 11.64 11.65 11.64 11.65 47.8K
10:20 11.65 11.65 11.63 11.65 99.3K
10:25 11.65 11.66 11.64 11.64 62.0K
10:30 11.64 11.67 11.64 11.65 35.2K
10:35 11.65 11.66 11.65 11.65 34.8K
10:40 11.65 11.68 11.65 11.66 139.2K
10:45 11.66 11.69 11.66 11.67 43.0K
10:50 11.67 11.69 11.67 11.68 42.6K
10:55 11.68 11.72 11.67 11.71 184.9K
11:00 11.72 11.73 11.70 11.70 109.0K
11:05 11.71 11.77 11.70 11.70 552.6K
11:10 11.70 11.76 11.69 11.73 140.9K
11:15 11.75 11.76 11.74 11.74 258.2K
11:20 11.74 11.76 11.74 11.75 224.4K
11:25 11.76 11.79 11.75 11.76 277.1K
11:30 11.76 11.76 11.76 11.76 0.7K
13:00 11.75 11.82 11.75 11.78 461.7K
13:05 11.78 11.83 11.75 11.81 269.9K
13:10 11.83 11.87 11.81 11.84 538.4K
13:15 11.83 11.85 11.80 11.81 101.9K
13:20 11.79 11.80 11.78 11.79 31.8K
13:25 11.78 11.78 11.77 11.77 29.6K
13:30 11.78 11.78 11.76 11.76 26.1K
13:35 11.76 11.78 11.76 11.77 26.6K
13:40 11.77 11.77 11.76 11.76 18.2K
13:45 11.76 11.77 11.75 11.75 32.9K
13:50 11.76 11.76 11.75 11.75 19.6K
13:55 11.75 11.76 11.74 11.74 88.3K
14:00 11.75 11.76 11.74 11.75 41.6K
14:05 11.75 11.75 11.73 11.73 94.8K
14:10 11.73 11.73 11.71 11.72 133.3K
14:15 11.73 11.74 11.72 11.74 42.9K
14:20 11.74 11.75 11.74 11.74 59.0K
14:25 11.74 11.75 11.74 11.75 48.0K
14:30 11.75 11.75 11.74 11.75 45.2K
14:35 11.75 11.75 11.74 11.75 45.1K
14:40 11.74 11.75 11.74 11.74 52.7K
14:45 11.75 11.75 11.74 11.75 75.0K
14:50 11.75 11.76 11.74 11.75 105.0K
14:55 11.75 11.76 11.75 11.76 27.6K
15:40 11.76 11.76 11.76 11.76 80.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据