伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.79 11.84 11.78 11.78 215.3K
09:35 11.78 11.78 11.75 11.76 124.0K
09:40 11.76 11.77 11.75 11.76 133.4K
09:45 11.76 11.77 11.75 11.76 93.0K
09:50 11.76 11.77 11.75 11.76 104.1K
09:55 11.76 11.77 11.75 11.75 70.0K
10:00 11.75 11.78 11.75 11.77 84.4K
10:05 11.76 11.78 11.75 11.77 28.0K
10:10 11.77 11.78 11.76 11.77 42.0K
10:15 11.77 11.78 11.76 11.76 65.9K
10:20 11.76 11.79 11.76 11.78 75.0K
10:25 11.78 11.78 11.76 11.77 32.1K
10:30 11.77 11.78 11.77 11.77 27.9K
10:35 11.78 11.79 11.77 11.77 40.8K
10:40 11.77 11.78 11.76 11.77 61.1K
10:45 11.77 11.77 11.76 11.76 24.9K
10:50 11.76 11.77 11.76 11.76 43.9K
10:55 11.76 11.77 11.75 11.76 51.6K
11:00 11.77 11.78 11.75 11.75 193.7K
11:05 11.75 11.77 11.75 11.76 107.4K
11:10 11.76 11.77 11.75 11.75 153.6K
11:15 11.75 11.77 11.75 11.76 139.7K
11:20 11.76 11.76 11.73 11.73 197.1K
11:25 11.73 11.74 11.71 11.71 143.8K
13:00 11.73 11.75 11.70 11.70 239.1K
13:05 11.70 11.71 11.68 11.68 284.5K
13:10 11.69 11.71 11.68 11.68 195.3K
13:15 11.68 11.70 11.66 11.66 181.1K
13:20 11.67 11.67 11.65 11.65 261.2K
13:25 11.65 11.66 11.63 11.64 363.6K
13:30 11.64 11.64 11.63 11.63 219.2K
13:35 11.63 11.64 11.62 11.63 220.8K
13:40 11.62 11.65 11.62 11.64 235.1K
13:45 11.63 11.65 11.62 11.63 148.8K
13:50 11.64 11.65 11.62 11.63 193.3K
13:55 11.63 11.67 11.62 11.62 187.3K
14:00 11.62 11.64 11.62 11.62 205.5K
14:05 11.62 11.63 11.61 11.61 247.2K
14:10 11.61 11.63 11.60 11.61 238.2K
14:15 11.61 11.63 11.60 11.63 154.3K
14:20 11.61 11.64 11.61 11.62 203.8K
14:25 11.64 11.64 11.61 11.62 219.8K
14:30 11.62 11.64 11.61 11.62 282.5K
14:35 11.61 11.63 11.61 11.61 206.1K
14:40 11.62 11.64 11.61 11.64 165.5K
14:45 11.64 11.64 11.62 11.64 83.7K
14:50 11.64 11.65 11.63 11.64 169.8K
14:55 11.65 11.65 11.63 11.63 132.1K
15:40 11.64 11.64 11.64 11.64 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据