| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.83 |
11.69 |
11.72 |
869.2K |
| 09:35 |
11.72 |
11.73 |
11.70 |
11.72 |
209.7K |
| 09:40 |
11.73 |
11.78 |
11.72 |
11.74 |
190.4K |
| 09:45 |
11.74 |
11.76 |
11.74 |
11.74 |
88.4K |
| 09:50 |
11.75 |
11.76 |
11.74 |
11.75 |
72.1K |
| 09:55 |
11.74 |
11.77 |
11.74 |
11.75 |
112.0K |
| 10:00 |
11.76 |
11.76 |
11.72 |
11.73 |
193.6K |
| 10:05 |
11.73 |
11.75 |
11.70 |
11.70 |
170.7K |
| 10:10 |
11.71 |
11.71 |
11.69 |
11.70 |
193.1K |
| 10:15 |
11.69 |
11.70 |
11.68 |
11.69 |
235.4K |
| 10:20 |
11.69 |
11.69 |
11.67 |
11.68 |
325.5K |
| 10:25 |
11.68 |
11.69 |
11.67 |
11.69 |
55.4K |
| 10:30 |
11.69 |
11.70 |
11.68 |
11.69 |
48.6K |
| 10:35 |
11.68 |
11.70 |
11.68 |
11.69 |
27.3K |
| 10:40 |
11.69 |
11.71 |
11.69 |
11.71 |
42.4K |
| 10:45 |
11.72 |
11.72 |
11.69 |
11.70 |
23.5K |
| 10:50 |
11.70 |
11.72 |
11.70 |
11.72 |
25.4K |
| 10:55 |
11.72 |
11.73 |
11.71 |
11.73 |
11.8K |
| 11:00 |
11.73 |
11.73 |
11.71 |
11.72 |
9.9K |
| 11:05 |
11.71 |
11.74 |
11.71 |
11.72 |
28.2K |
| 11:10 |
11.72 |
11.73 |
11.71 |
11.72 |
48.4K |
| 11:15 |
11.71 |
11.74 |
11.71 |
11.73 |
70.9K |
| 11:20 |
11.73 |
11.74 |
11.72 |
11.73 |
22.8K |
| 11:25 |
11.73 |
11.74 |
11.72 |
11.73 |
60.3K |
| 13:00 |
11.74 |
11.76 |
11.73 |
11.74 |
59.3K |
| 13:05 |
11.74 |
11.77 |
11.73 |
11.77 |
56.1K |
| 13:10 |
11.76 |
11.80 |
11.76 |
11.77 |
192.6K |
| 13:15 |
11.77 |
11.80 |
11.75 |
11.78 |
138.2K |
| 13:20 |
11.78 |
11.78 |
11.75 |
11.78 |
68.7K |
| 13:25 |
11.78 |
11.78 |
11.76 |
11.78 |
22.1K |
| 13:30 |
11.77 |
11.78 |
11.76 |
11.77 |
61.5K |
| 13:35 |
11.77 |
11.82 |
11.77 |
11.82 |
204.6K |
| 13:40 |
11.82 |
11.88 |
11.82 |
11.88 |
476.0K |
| 13:45 |
11.88 |
11.89 |
11.81 |
11.81 |
206.2K |
| 13:50 |
11.81 |
11.82 |
11.78 |
11.80 |
117.8K |
| 13:55 |
11.80 |
11.82 |
11.79 |
11.80 |
33.5K |
| 14:00 |
11.80 |
11.81 |
11.79 |
11.80 |
77.8K |
| 14:05 |
11.81 |
11.81 |
11.77 |
11.78 |
98.2K |
| 14:10 |
11.78 |
11.79 |
11.77 |
11.79 |
46.2K |
| 14:15 |
11.79 |
11.80 |
11.78 |
11.79 |
30.1K |
| 14:20 |
11.79 |
11.80 |
11.78 |
11.79 |
60.4K |
| 14:25 |
11.79 |
11.80 |
11.79 |
11.79 |
29.9K |
| 14:30 |
11.80 |
11.80 |
11.79 |
11.80 |
95.9K |
| 14:35 |
11.80 |
11.82 |
11.80 |
11.81 |
36.6K |
| 14:40 |
11.81 |
11.81 |
11.79 |
11.81 |
38.5K |
| 14:45 |
11.81 |
11.83 |
11.81 |
11.82 |
75.2K |
| 14:50 |
11.81 |
11.83 |
11.80 |
11.81 |
217.7K |
| 14:55 |
11.81 |
11.82 |
11.81 |
11.82 |
44.4K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
45.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|