| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.97 |
12.00 |
11.80 |
11.81 |
590.9K |
| 09:35 |
11.81 |
11.84 |
11.75 |
11.75 |
872.5K |
| 09:40 |
11.76 |
11.81 |
11.75 |
11.78 |
515.2K |
| 09:45 |
11.79 |
11.80 |
11.76 |
11.79 |
124.2K |
| 09:50 |
11.78 |
11.80 |
11.78 |
11.79 |
95.4K |
| 09:55 |
11.80 |
11.82 |
11.78 |
11.82 |
87.2K |
| 10:00 |
11.82 |
11.84 |
11.80 |
11.84 |
158.4K |
| 10:05 |
11.84 |
11.84 |
11.82 |
11.83 |
108.6K |
| 10:10 |
11.83 |
11.85 |
11.82 |
11.85 |
127.1K |
| 10:15 |
11.85 |
11.85 |
11.82 |
11.82 |
102.7K |
| 10:20 |
11.82 |
11.84 |
11.82 |
11.84 |
69.0K |
| 10:25 |
11.83 |
11.84 |
11.82 |
11.83 |
49.3K |
| 10:30 |
11.83 |
11.85 |
11.82 |
11.82 |
65.5K |
| 10:35 |
11.83 |
11.83 |
11.80 |
11.80 |
305.1K |
| 10:40 |
11.80 |
11.81 |
11.79 |
11.81 |
131.7K |
| 10:45 |
11.81 |
11.82 |
11.80 |
11.81 |
82.3K |
| 10:50 |
11.80 |
11.83 |
11.80 |
11.81 |
86.9K |
| 10:55 |
11.81 |
11.82 |
11.81 |
11.82 |
52.8K |
| 11:00 |
11.81 |
11.82 |
11.80 |
11.80 |
88.7K |
| 11:05 |
11.80 |
11.81 |
11.80 |
11.80 |
62.2K |
| 11:10 |
11.80 |
11.81 |
11.79 |
11.79 |
76.7K |
| 11:15 |
11.80 |
11.80 |
11.79 |
11.80 |
68.1K |
| 11:20 |
11.80 |
11.81 |
11.79 |
11.79 |
41.0K |
| 11:25 |
11.79 |
11.81 |
11.79 |
11.80 |
32.3K |
| 13:00 |
11.81 |
11.81 |
11.79 |
11.79 |
106.0K |
| 13:05 |
11.79 |
11.80 |
11.79 |
11.79 |
47.3K |
| 13:10 |
11.80 |
11.80 |
11.79 |
11.79 |
40.1K |
| 13:15 |
11.80 |
11.81 |
11.79 |
11.80 |
77.7K |
| 13:20 |
11.79 |
11.81 |
11.79 |
11.80 |
66.7K |
| 13:25 |
11.80 |
11.82 |
11.80 |
11.81 |
62.9K |
| 13:30 |
11.81 |
11.82 |
11.80 |
11.81 |
103.4K |
| 13:35 |
11.81 |
11.81 |
11.80 |
11.80 |
52.1K |
| 13:40 |
11.81 |
11.81 |
11.80 |
11.80 |
31.5K |
| 13:45 |
11.80 |
11.82 |
11.80 |
11.81 |
128.7K |
| 13:50 |
11.81 |
11.82 |
11.81 |
11.81 |
60.5K |
| 13:55 |
11.81 |
11.82 |
11.81 |
11.81 |
21.2K |
| 14:00 |
11.81 |
11.83 |
11.81 |
11.83 |
36.2K |
| 14:05 |
11.82 |
11.84 |
11.82 |
11.82 |
79.3K |
| 14:10 |
11.82 |
11.84 |
11.82 |
11.84 |
65.4K |
| 14:15 |
11.83 |
11.84 |
11.82 |
11.82 |
136.5K |
| 14:20 |
11.82 |
11.83 |
11.82 |
11.83 |
58.9K |
| 14:25 |
11.83 |
11.84 |
11.82 |
11.83 |
16.2K |
| 14:30 |
11.84 |
11.84 |
11.81 |
11.82 |
239.5K |
| 14:35 |
11.82 |
11.83 |
11.82 |
11.82 |
51.5K |
| 14:40 |
11.82 |
11.84 |
11.82 |
11.84 |
77.1K |
| 14:45 |
11.83 |
11.85 |
11.82 |
11.82 |
336.0K |
| 14:50 |
11.82 |
11.84 |
11.82 |
11.83 |
190.8K |
| 14:55 |
11.85 |
11.85 |
11.83 |
11.84 |
41.7K |
| 15:40 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|