伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.34 12.10 12.22 1,887.2K
09:35 12.23 12.24 12.11 12.11 372.5K
09:40 12.12 12.14 12.08 12.09 272.3K
09:45 12.08 12.10 12.05 12.06 241.2K
09:50 12.07 12.07 12.05 12.06 127.1K
09:55 12.07 12.10 12.06 12.09 138.0K
10:00 12.10 12.13 12.08 12.13 133.2K
10:05 12.13 12.15 12.12 12.14 114.4K
10:10 12.12 12.13 12.04 12.05 168.1K
10:15 12.04 12.05 12.03 12.05 93.6K
10:20 12.05 12.05 12.03 12.04 117.7K
10:25 12.04 12.05 12.02 12.02 108.7K
10:30 12.02 12.04 12.02 12.03 47.3K
10:35 12.03 12.04 12.03 12.03 49.3K
10:40 12.04 12.05 12.03 12.04 30.0K
10:45 12.04 12.05 12.03 12.04 50.9K
10:50 12.04 12.06 12.04 12.06 19.8K
10:55 12.05 12.07 12.05 12.06 37.2K
11:00 12.05 12.07 12.05 12.06 26.9K
11:05 12.06 12.06 12.03 12.04 86.9K
11:10 12.04 12.04 12.02 12.02 41.0K
11:15 12.03 12.03 12.01 12.01 63.9K
11:20 12.01 12.03 12.01 12.03 34.0K
11:25 12.02 12.03 12.01 12.02 40.7K
13:00 12.03 12.03 12.02 12.02 44.3K
13:05 12.02 12.04 12.01 12.04 158.4K
13:10 12.04 12.04 12.02 12.02 23.4K
13:15 12.03 12.04 12.02 12.04 58.1K
13:20 12.03 12.04 12.02 12.03 76.8K
13:25 12.02 12.04 12.02 12.04 38.3K
13:30 12.03 12.05 12.03 12.04 28.6K
13:35 12.05 12.05 12.03 12.03 47.1K
13:40 12.03 12.04 12.01 12.01 83.6K
13:45 12.01 12.02 11.99 11.99 137.7K
13:50 12.00 12.00 11.99 11.99 87.7K
13:55 12.00 12.00 11.95 11.95 280.3K
14:00 11.96 11.96 11.93 11.93 128.5K
14:05 11.93 11.95 11.93 11.94 29.0K
14:10 11.94 11.95 11.89 11.90 556.3K
14:15 11.90 11.91 11.89 11.89 91.1K
14:20 11.91 11.93 11.90 11.92 59.2K
14:25 11.92 11.94 11.92 11.93 30.2K
14:30 11.94 11.95 11.92 11.93 88.3K
14:35 11.93 11.95 11.93 11.95 83.4K
14:40 11.96 11.97 11.94 11.95 79.4K
14:45 11.96 11.96 11.95 11.96 50.1K
14:50 11.96 11.97 11.95 11.96 89.6K
14:55 11.95 11.97 11.95 11.95 85.6K
15:40 11.95 11.95 11.95 11.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据