| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.78 |
11.73 |
11.75 |
263.3K |
| 09:35 |
11.76 |
11.82 |
11.75 |
11.80 |
248.7K |
| 09:40 |
11.79 |
11.81 |
11.75 |
11.78 |
147.5K |
| 09:45 |
11.78 |
11.78 |
11.72 |
11.72 |
134.8K |
| 09:50 |
11.73 |
11.73 |
11.70 |
11.72 |
130.7K |
| 09:55 |
11.72 |
11.73 |
11.70 |
11.71 |
82.6K |
| 10:00 |
11.71 |
11.74 |
11.71 |
11.72 |
112.6K |
| 10:05 |
11.73 |
11.74 |
11.71 |
11.73 |
55.8K |
| 10:10 |
11.73 |
11.76 |
11.73 |
11.76 |
60.6K |
| 10:15 |
11.77 |
11.77 |
11.75 |
11.77 |
36.9K |
| 10:20 |
11.77 |
11.79 |
11.76 |
11.76 |
114.9K |
| 10:25 |
11.77 |
11.79 |
11.77 |
11.77 |
32.4K |
| 10:30 |
11.78 |
11.82 |
11.77 |
11.78 |
218.0K |
| 10:35 |
11.79 |
11.80 |
11.78 |
11.79 |
30.0K |
| 10:40 |
11.80 |
11.80 |
11.76 |
11.76 |
52.4K |
| 10:45 |
11.76 |
11.77 |
11.73 |
11.74 |
61.9K |
| 10:50 |
11.75 |
11.77 |
11.75 |
11.75 |
30.4K |
| 10:55 |
11.75 |
11.76 |
11.75 |
11.75 |
17.1K |
| 11:00 |
11.75 |
11.77 |
11.75 |
11.76 |
49.8K |
| 11:05 |
11.76 |
11.78 |
11.76 |
11.78 |
24.3K |
| 11:10 |
11.77 |
11.78 |
11.75 |
11.76 |
49.8K |
| 11:15 |
11.77 |
11.79 |
11.77 |
11.77 |
24.9K |
| 11:20 |
11.77 |
11.78 |
11.75 |
11.77 |
46.8K |
| 11:25 |
11.78 |
11.79 |
11.76 |
11.76 |
38.1K |
| 11:30 |
11.76 |
11.76 |
11.76 |
11.76 |
0.1K |
| 13:00 |
11.77 |
11.84 |
11.76 |
11.82 |
211.8K |
| 13:05 |
11.81 |
11.83 |
11.77 |
11.81 |
84.6K |
| 13:10 |
11.79 |
11.79 |
11.77 |
11.79 |
54.6K |
| 13:15 |
11.79 |
11.80 |
11.77 |
11.77 |
88.5K |
| 13:20 |
11.77 |
11.78 |
11.76 |
11.77 |
53.8K |
| 13:25 |
11.76 |
11.78 |
11.76 |
11.76 |
61.6K |
| 13:30 |
11.76 |
11.78 |
11.76 |
11.76 |
38.5K |
| 13:35 |
11.76 |
11.78 |
11.76 |
11.77 |
47.8K |
| 13:40 |
11.76 |
11.78 |
11.76 |
11.78 |
43.9K |
| 13:45 |
11.77 |
11.78 |
11.76 |
11.76 |
41.6K |
| 13:50 |
11.77 |
11.78 |
11.76 |
11.77 |
52.6K |
| 13:55 |
11.77 |
11.78 |
11.77 |
11.78 |
30.9K |
| 14:00 |
11.77 |
11.79 |
11.77 |
11.79 |
48.4K |
| 14:05 |
11.78 |
11.80 |
11.78 |
11.80 |
106.5K |
| 14:10 |
11.80 |
11.81 |
11.78 |
11.78 |
84.1K |
| 14:15 |
11.79 |
11.80 |
11.78 |
11.79 |
40.3K |
| 14:20 |
11.79 |
11.80 |
11.78 |
11.78 |
41.1K |
| 14:25 |
11.78 |
11.80 |
11.78 |
11.79 |
67.2K |
| 14:30 |
11.79 |
11.80 |
11.77 |
11.78 |
195.0K |
| 14:35 |
11.78 |
11.81 |
11.78 |
11.79 |
231.1K |
| 14:40 |
11.81 |
11.82 |
11.79 |
11.80 |
177.9K |
| 14:45 |
11.81 |
11.81 |
11.79 |
11.80 |
161.2K |
| 14:50 |
11.81 |
11.81 |
11.80 |
11.81 |
147.4K |
| 14:55 |
11.80 |
11.81 |
11.79 |
11.81 |
149.0K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
67.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|