| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.74 |
11.66 |
11.68 |
289.0K |
| 09:35 |
11.69 |
11.69 |
11.64 |
11.66 |
195.2K |
| 09:40 |
11.67 |
11.71 |
11.66 |
11.69 |
84.9K |
| 09:45 |
11.70 |
11.71 |
11.67 |
11.68 |
137.1K |
| 09:50 |
11.67 |
11.70 |
11.67 |
11.70 |
71.1K |
| 09:55 |
11.70 |
11.70 |
11.67 |
11.68 |
110.7K |
| 10:00 |
11.68 |
11.71 |
11.68 |
11.70 |
50.1K |
| 10:05 |
11.69 |
11.70 |
11.69 |
11.70 |
55.4K |
| 10:10 |
11.69 |
11.73 |
11.69 |
11.71 |
247.0K |
| 10:15 |
11.72 |
11.72 |
11.71 |
11.71 |
53.3K |
| 10:20 |
11.71 |
11.71 |
11.68 |
11.68 |
94.0K |
| 10:25 |
11.68 |
11.70 |
11.68 |
11.69 |
40.9K |
| 10:30 |
11.70 |
11.70 |
11.68 |
11.69 |
36.7K |
| 10:35 |
11.70 |
11.70 |
11.68 |
11.69 |
47.5K |
| 10:40 |
11.69 |
11.72 |
11.69 |
11.72 |
70.9K |
| 10:45 |
11.72 |
11.75 |
11.71 |
11.73 |
179.9K |
| 10:50 |
11.73 |
11.74 |
11.72 |
11.73 |
32.9K |
| 10:55 |
11.73 |
11.73 |
11.72 |
11.72 |
22.0K |
| 11:00 |
11.72 |
11.73 |
11.72 |
11.73 |
34.5K |
| 11:05 |
11.73 |
11.73 |
11.71 |
11.71 |
46.7K |
| 11:10 |
11.71 |
11.73 |
11.71 |
11.73 |
15.5K |
| 11:15 |
11.73 |
11.73 |
11.72 |
11.73 |
47.5K |
| 11:20 |
11.72 |
11.72 |
11.71 |
11.71 |
23.5K |
| 11:25 |
11.72 |
11.72 |
11.71 |
11.71 |
60.1K |
| 13:00 |
11.71 |
11.72 |
11.70 |
11.71 |
56.4K |
| 13:05 |
11.71 |
11.72 |
11.70 |
11.72 |
16.9K |
| 13:10 |
11.72 |
11.72 |
11.70 |
11.71 |
82.3K |
| 13:15 |
11.71 |
11.71 |
11.70 |
11.70 |
56.0K |
| 13:20 |
11.70 |
11.72 |
11.70 |
11.72 |
47.3K |
| 13:25 |
11.72 |
11.73 |
11.71 |
11.71 |
15.4K |
| 13:30 |
11.71 |
11.71 |
11.70 |
11.71 |
38.5K |
| 13:35 |
11.71 |
11.71 |
11.70 |
11.70 |
19.1K |
| 13:40 |
11.70 |
11.71 |
11.70 |
11.70 |
62.0K |
| 13:45 |
11.70 |
11.71 |
11.70 |
11.70 |
17.6K |
| 13:50 |
11.70 |
11.71 |
11.70 |
11.70 |
28.7K |
| 13:55 |
11.70 |
11.71 |
11.70 |
11.71 |
111.0K |
| 14:00 |
11.71 |
11.72 |
11.70 |
11.72 |
18.0K |
| 14:05 |
11.71 |
11.74 |
11.71 |
11.72 |
84.3K |
| 14:10 |
11.71 |
11.72 |
11.70 |
11.70 |
39.4K |
| 14:15 |
11.70 |
11.71 |
11.70 |
11.70 |
44.9K |
| 14:20 |
11.70 |
11.71 |
11.70 |
11.70 |
51.9K |
| 14:25 |
11.70 |
11.71 |
11.70 |
11.71 |
66.1K |
| 14:30 |
11.71 |
11.71 |
11.69 |
11.70 |
120.0K |
| 14:35 |
11.70 |
11.70 |
11.68 |
11.69 |
113.0K |
| 14:40 |
11.68 |
11.69 |
11.68 |
11.69 |
91.6K |
| 14:45 |
11.69 |
11.69 |
11.68 |
11.68 |
94.9K |
| 14:50 |
11.68 |
11.69 |
11.68 |
11.68 |
152.4K |
| 14:55 |
11.69 |
11.70 |
11.68 |
11.69 |
66.4K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
21.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|