伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.26 12.19 12.20 235.6K
09:35 12.20 12.25 12.20 12.25 129.3K
09:40 12.25 12.25 12.22 12.22 149.8K
09:45 12.23 12.23 12.20 12.20 123.5K
09:50 12.20 12.22 12.19 12.21 166.9K
09:55 12.21 12.22 12.19 12.20 127.4K
10:00 12.20 12.23 12.20 12.22 74.3K
10:05 12.22 12.23 12.21 12.22 31.0K
10:10 12.21 12.23 12.20 12.23 159.3K
10:15 12.23 12.26 12.22 12.25 200.7K
10:20 12.25 12.25 12.22 12.23 35.1K
10:25 12.23 12.23 12.21 12.22 76.9K
10:30 12.23 12.23 12.19 12.20 132.1K
10:35 12.20 12.20 12.18 12.19 91.7K
10:40 12.19 12.20 12.18 12.19 64.8K
10:45 12.19 12.19 12.17 12.17 70.3K
10:50 12.17 12.18 12.15 12.15 122.5K
10:55 12.16 12.18 12.13 12.18 247.4K
11:00 12.17 12.20 12.16 12.16 194.9K
11:05 12.16 12.16 12.13 12.13 96.6K
11:10 12.13 12.14 12.12 12.12 148.8K
11:15 12.13 12.14 12.12 12.12 73.5K
11:20 12.12 12.14 12.11 12.13 138.7K
11:25 12.13 12.15 12.13 12.15 88.9K
13:00 12.15 12.18 12.15 12.17 69.0K
13:05 12.17 12.18 12.15 12.15 79.1K
13:10 12.15 12.18 12.15 12.16 78.8K
13:15 12.16 12.18 12.16 12.17 56.9K
13:20 12.17 12.19 12.17 12.18 35.3K
13:25 12.18 12.20 12.18 12.20 55.6K
13:30 12.20 12.30 12.20 12.30 338.3K
13:35 12.28 12.33 12.28 12.33 297.3K
13:40 12.33 12.33 12.29 12.32 192.5K
13:45 12.31 12.36 12.30 12.34 430.6K
13:50 12.33 12.34 12.29 12.29 88.7K
13:55 12.28 12.32 12.28 12.30 46.8K
14:00 12.30 12.30 12.27 12.29 46.1K
14:05 12.29 12.31 12.28 12.30 183.6K
14:10 12.29 12.30 12.28 12.29 29.3K
14:15 12.28 12.31 12.28 12.31 91.9K
14:20 12.30 12.31 12.29 12.30 83.4K
14:25 12.30 12.31 12.30 12.30 47.3K
14:30 12.30 12.31 12.29 12.30 72.1K
14:35 12.30 12.31 12.29 12.29 97.2K
14:40 12.30 12.30 12.28 12.30 88.3K
14:45 12.29 12.30 12.28 12.28 70.3K
14:50 12.28 12.30 12.28 12.29 241.3K
14:55 12.30 12.31 12.29 12.30 114.7K
15:40 12.30 12.30 12.30 12.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据