| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
11.87 |
11.73 |
11.73 |
662.2K |
| 09:35 |
11.73 |
11.73 |
11.71 |
11.71 |
304.2K |
| 09:40 |
11.72 |
11.72 |
11.67 |
11.67 |
455.9K |
| 09:45 |
11.67 |
11.71 |
11.67 |
11.69 |
274.1K |
| 09:50 |
11.69 |
11.69 |
11.66 |
11.67 |
235.1K |
| 09:55 |
11.67 |
11.68 |
11.65 |
11.65 |
270.2K |
| 10:00 |
11.66 |
11.67 |
11.65 |
11.67 |
180.5K |
| 10:05 |
11.67 |
11.69 |
11.66 |
11.67 |
139.2K |
| 10:10 |
11.67 |
11.71 |
11.66 |
11.71 |
146.1K |
| 10:15 |
11.72 |
11.76 |
11.70 |
11.74 |
148.8K |
| 10:20 |
11.74 |
11.76 |
11.73 |
11.74 |
169.9K |
| 10:25 |
11.74 |
11.77 |
11.73 |
11.76 |
105.2K |
| 10:30 |
11.76 |
11.77 |
11.75 |
11.75 |
73.8K |
| 10:35 |
11.75 |
11.80 |
11.74 |
11.77 |
160.3K |
| 10:40 |
11.78 |
11.82 |
11.78 |
11.79 |
181.4K |
| 10:45 |
11.79 |
11.80 |
11.74 |
11.76 |
82.8K |
| 10:50 |
11.75 |
11.76 |
11.74 |
11.74 |
54.6K |
| 10:55 |
11.75 |
11.75 |
11.71 |
11.71 |
89.5K |
| 11:00 |
11.70 |
11.73 |
11.70 |
11.72 |
52.9K |
| 11:05 |
11.73 |
11.73 |
11.72 |
11.72 |
24.8K |
| 11:10 |
11.73 |
11.77 |
11.72 |
11.75 |
69.9K |
| 11:15 |
11.75 |
11.76 |
11.74 |
11.75 |
23.7K |
| 11:20 |
11.74 |
11.77 |
11.72 |
11.76 |
92.9K |
| 11:25 |
11.75 |
11.77 |
11.73 |
11.77 |
54.2K |
| 13:00 |
11.76 |
11.79 |
11.74 |
11.75 |
86.4K |
| 13:05 |
11.74 |
11.75 |
11.74 |
11.74 |
21.8K |
| 13:10 |
11.74 |
11.74 |
11.72 |
11.72 |
59.5K |
| 13:15 |
11.73 |
11.73 |
11.71 |
11.72 |
130.5K |
| 13:20 |
11.73 |
11.73 |
11.71 |
11.71 |
49.0K |
| 13:25 |
11.71 |
11.73 |
11.71 |
11.72 |
38.6K |
| 13:30 |
11.72 |
11.73 |
11.71 |
11.71 |
45.7K |
| 13:35 |
11.71 |
11.73 |
11.71 |
11.72 |
38.8K |
| 13:40 |
11.73 |
11.74 |
11.72 |
11.73 |
48.4K |
| 13:45 |
11.74 |
11.75 |
11.72 |
11.73 |
67.3K |
| 13:50 |
11.73 |
11.73 |
11.71 |
11.72 |
56.3K |
| 13:55 |
11.72 |
11.74 |
11.72 |
11.74 |
28.2K |
| 14:00 |
11.74 |
11.74 |
11.71 |
11.72 |
57.9K |
| 14:05 |
11.72 |
11.73 |
11.71 |
11.73 |
39.2K |
| 14:10 |
11.72 |
11.73 |
11.71 |
11.72 |
39.9K |
| 14:15 |
11.73 |
11.74 |
11.72 |
11.73 |
30.7K |
| 14:20 |
11.73 |
11.73 |
11.71 |
11.71 |
40.5K |
| 14:25 |
11.71 |
11.72 |
11.70 |
11.70 |
84.8K |
| 14:30 |
11.70 |
11.72 |
11.70 |
11.70 |
79.3K |
| 14:35 |
11.71 |
11.71 |
11.68 |
11.70 |
187.2K |
| 14:40 |
11.70 |
11.70 |
11.68 |
11.70 |
101.5K |
| 14:45 |
11.69 |
11.72 |
11.69 |
11.71 |
300.5K |
| 14:50 |
11.70 |
11.72 |
11.70 |
11.72 |
141.3K |
| 14:55 |
11.72 |
11.73 |
11.71 |
11.72 |
89.1K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
57.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|