| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.99 |
12.04 |
11.94 |
12.02 |
536.7K |
| 09:35 |
12.01 |
12.02 |
11.93 |
11.93 |
454.3K |
| 09:40 |
11.93 |
11.95 |
11.90 |
11.94 |
329.9K |
| 09:45 |
11.94 |
11.99 |
11.93 |
11.96 |
207.5K |
| 09:50 |
11.96 |
12.03 |
11.96 |
12.03 |
133.9K |
| 09:55 |
12.02 |
12.03 |
11.99 |
12.01 |
195.7K |
| 10:00 |
12.00 |
12.00 |
11.95 |
11.96 |
181.3K |
| 10:05 |
11.96 |
11.96 |
11.94 |
11.95 |
94.5K |
| 10:10 |
11.95 |
11.98 |
11.94 |
11.95 |
141.8K |
| 10:15 |
11.95 |
11.95 |
11.93 |
11.95 |
141.4K |
| 10:20 |
11.95 |
11.96 |
11.94 |
11.96 |
54.0K |
| 10:25 |
11.96 |
11.96 |
11.93 |
11.93 |
89.2K |
| 10:30 |
11.92 |
11.93 |
11.91 |
11.91 |
184.2K |
| 10:35 |
11.90 |
11.91 |
11.88 |
11.89 |
292.0K |
| 10:40 |
11.89 |
11.90 |
11.88 |
11.90 |
178.6K |
| 10:45 |
11.89 |
11.90 |
11.87 |
11.88 |
142.6K |
| 10:50 |
11.87 |
11.88 |
11.84 |
11.85 |
423.2K |
| 10:55 |
11.86 |
11.86 |
11.84 |
11.84 |
141.3K |
| 11:00 |
11.85 |
11.86 |
11.84 |
11.86 |
71.2K |
| 11:05 |
11.85 |
11.87 |
11.84 |
11.85 |
132.9K |
| 11:10 |
11.85 |
11.85 |
11.83 |
11.84 |
97.6K |
| 11:15 |
11.84 |
11.86 |
11.83 |
11.83 |
195.0K |
| 11:20 |
11.83 |
11.84 |
11.81 |
11.83 |
156.9K |
| 11:25 |
11.83 |
11.85 |
11.83 |
11.84 |
64.2K |
| 11:30 |
11.84 |
11.84 |
11.84 |
11.84 |
0.1K |
| 13:00 |
11.85 |
11.88 |
11.81 |
11.88 |
280.4K |
| 13:05 |
11.89 |
11.89 |
11.86 |
11.88 |
92.9K |
| 13:10 |
11.88 |
11.88 |
11.86 |
11.87 |
134.0K |
| 13:15 |
11.87 |
11.87 |
11.84 |
11.84 |
170.1K |
| 13:20 |
11.84 |
11.86 |
11.83 |
11.86 |
109.0K |
| 13:25 |
11.86 |
11.88 |
11.85 |
11.85 |
49.7K |
| 13:30 |
11.85 |
11.89 |
11.85 |
11.87 |
63.8K |
| 13:35 |
11.88 |
11.91 |
11.88 |
11.89 |
199.5K |
| 13:40 |
11.90 |
11.93 |
11.88 |
11.93 |
107.0K |
| 13:45 |
11.93 |
11.94 |
11.90 |
11.91 |
249.3K |
| 13:50 |
11.91 |
11.92 |
11.89 |
11.91 |
97.7K |
| 13:55 |
11.90 |
11.91 |
11.89 |
11.91 |
66.1K |
| 14:00 |
11.91 |
11.93 |
11.90 |
11.93 |
113.2K |
| 14:05 |
11.92 |
11.95 |
11.91 |
11.92 |
89.3K |
| 14:10 |
11.92 |
11.95 |
11.91 |
11.91 |
97.7K |
| 14:15 |
11.92 |
11.94 |
11.92 |
11.93 |
87.0K |
| 14:20 |
11.93 |
11.94 |
11.91 |
11.92 |
78.9K |
| 14:25 |
11.92 |
11.93 |
11.90 |
11.91 |
80.7K |
| 14:30 |
11.92 |
11.92 |
11.89 |
11.91 |
159.8K |
| 14:35 |
11.91 |
11.91 |
11.89 |
11.90 |
226.1K |
| 14:40 |
11.89 |
11.90 |
11.88 |
11.88 |
102.5K |
| 14:45 |
11.88 |
11.91 |
11.88 |
11.91 |
157.9K |
| 14:50 |
11.91 |
11.92 |
11.89 |
11.91 |
278.1K |
| 14:55 |
11.92 |
11.93 |
11.90 |
11.93 |
125.2K |
| 15:40 |
11.89 |
11.89 |
11.89 |
11.89 |
257.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|