伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.34 11.75 11.30 11.75 1,786.1K
09:35 11.77 11.80 11.54 11.71 1,354.3K
09:40 11.69 11.75 11.63 11.72 979.5K
09:45 11.70 11.73 11.58 11.64 541.8K
09:50 11.61 11.66 11.58 11.59 798.1K
09:55 11.59 11.67 11.52 11.64 392.3K
10:00 11.64 11.67 11.60 11.63 366.1K
10:05 11.64 11.67 11.61 11.64 237.3K
10:10 11.64 11.78 11.64 11.77 865.4K
10:15 11.77 11.82 11.76 11.82 663.7K
10:20 11.82 11.98 11.81 11.98 726.1K
10:25 11.94 11.95 11.78 11.81 464.3K
10:30 11.78 11.89 11.78 11.85 277.6K
10:35 11.85 11.87 11.81 11.81 117.5K
10:40 11.81 11.84 11.80 11.80 163.8K
10:45 11.80 11.84 11.78 11.82 96.2K
10:50 11.81 11.89 11.81 11.87 307.1K
10:55 11.87 11.97 11.86 11.97 381.5K
11:00 11.98 12.10 11.98 12.01 1,129.9K
11:05 12.00 12.08 11.96 11.97 485.1K
11:10 11.95 12.06 11.94 12.03 223.1K
11:15 12.03 12.06 11.98 12.00 131.6K
11:20 12.00 12.06 12.00 12.05 115.0K
11:25 12.06 12.17 12.05 12.11 474.5K
13:00 12.07 12.07 11.99 12.04 315.0K
13:05 12.04 12.04 12.00 12.02 145.3K
13:10 12.01 12.05 12.01 12.05 102.2K
13:15 12.03 12.07 12.03 12.06 123.2K
13:20 12.07 12.09 12.05 12.08 155.6K
13:25 12.07 12.09 12.06 12.09 156.9K
13:30 12.09 12.15 12.08 12.15 208.9K
13:35 12.14 12.19 12.13 12.19 258.5K
13:40 12.19 12.25 12.15 12.18 484.4K
13:45 12.18 12.26 12.15 12.26 325.0K
13:50 12.26 12.37 12.26 12.31 1,098.7K
13:55 12.33 12.36 12.30 12.32 548.3K
14:00 12.33 12.34 12.27 12.27 343.0K
14:05 12.27 12.35 12.26 12.30 302.6K
14:10 12.28 12.32 12.27 12.30 132.6K
14:15 12.31 12.32 12.29 12.30 129.6K
14:20 12.30 12.30 12.28 12.29 117.4K
14:25 12.30 12.33 12.28 12.30 235.9K
14:30 12.29 12.32 12.29 12.32 223.0K
14:35 12.31 12.40 12.31 12.38 1,144.3K
14:40 12.38 12.40 12.35 12.35 356.3K
14:45 12.35 12.36 12.32 12.36 356.0K
14:50 12.37 12.37 12.35 12.36 485.6K
14:55 12.36 12.36 12.34 12.35 229.2K
15:40 12.45 12.45 12.45 12.45 517.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据