伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.15 12.00 12.00 559.2K
09:35 12.02 12.06 11.99 12.00 440.1K
09:40 12.00 12.17 11.98 12.12 841.0K
09:45 12.15 12.21 12.14 12.20 285.9K
09:50 12.21 12.21 12.15 12.15 109.7K
09:55 12.17 12.18 12.13 12.15 127.3K
10:00 12.15 12.16 12.12 12.13 120.2K
10:05 12.13 12.15 12.06 12.11 143.8K
10:10 12.10 12.10 12.07 12.08 71.2K
10:15 12.08 12.14 12.07 12.14 47.0K
10:20 12.11 12.17 12.11 12.17 100.5K
10:25 12.15 12.20 12.15 12.18 224.0K
10:30 12.18 12.20 12.15 12.17 66.1K
10:35 12.18 12.19 12.12 12.12 35.9K
10:40 12.13 12.14 12.10 12.11 67.8K
10:45 12.12 12.14 12.11 12.11 50.1K
10:50 12.12 12.12 12.10 12.10 27.9K
10:55 12.10 12.11 12.09 12.09 40.0K
11:00 12.09 12.09 12.06 12.07 79.2K
11:05 12.07 12.08 12.05 12.06 105.5K
11:10 12.07 12.07 12.05 12.05 50.9K
11:15 12.05 12.06 12.05 12.06 45.8K
11:20 12.07 12.08 12.05 12.05 74.4K
11:25 12.05 12.06 12.03 12.04 85.4K
13:00 12.05 12.07 12.04 12.06 64.1K
13:05 12.05 12.05 12.03 12.04 54.4K
13:10 12.03 12.05 11.98 11.99 499.6K
13:15 12.00 12.00 11.98 11.99 217.5K
13:20 12.00 12.00 11.99 11.99 32.7K
13:25 11.99 12.00 11.98 11.98 144.0K
13:30 11.98 11.99 11.96 11.98 213.4K
13:35 11.98 11.98 11.96 11.97 81.7K
13:40 11.98 11.99 11.96 11.96 109.6K
13:45 11.97 11.99 11.95 11.99 131.0K
13:50 11.98 12.01 11.98 12.00 93.1K
13:55 12.00 12.01 11.99 12.00 80.4K
14:00 11.99 12.00 11.98 11.98 184.3K
14:05 11.98 12.00 11.98 12.00 37.1K
14:10 12.00 12.00 11.98 11.98 87.2K
14:15 11.99 12.00 11.98 12.00 78.6K
14:20 11.99 12.00 11.98 11.99 66.4K
14:25 11.99 12.00 11.98 12.00 46.7K
14:30 11.99 12.00 11.98 11.99 53.9K
14:35 11.98 11.99 11.98 11.99 44.7K
14:40 11.98 12.00 11.98 11.99 178.0K
14:45 11.98 11.99 11.97 11.97 323.8K
14:50 11.98 11.98 11.97 11.97 189.8K
14:55 11.97 11.99 11.97 11.98 56.2K
15:40 11.99 11.99 11.99 11.99 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据