伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 12.04 11.97 12.01 306.7K
09:35 12.01 12.03 11.95 12.01 284.6K
09:40 12.00 12.07 12.00 12.03 153.8K
09:45 12.02 12.07 12.02 12.07 102.1K
09:50 12.06 12.07 12.03 12.07 87.8K
09:55 12.06 12.15 12.06 12.14 175.9K
10:00 12.15 12.24 12.13 12.22 487.9K
10:05 12.21 12.22 12.18 12.21 152.6K
10:10 12.20 12.22 12.18 12.21 90.1K
10:15 12.21 12.22 12.20 12.20 118.8K
10:20 12.22 12.24 12.21 12.23 187.8K
10:25 12.23 12.25 12.22 12.25 266.1K
10:30 12.25 12.27 12.24 12.25 400.0K
10:35 12.24 12.25 12.23 12.25 144.9K
10:40 12.26 12.28 12.25 12.26 120.1K
10:45 12.26 12.28 12.23 12.25 164.2K
10:50 12.24 12.25 12.23 12.24 66.2K
10:55 12.24 12.25 12.21 12.22 74.3K
11:00 12.21 12.23 12.20 12.22 82.7K
11:05 12.22 12.25 12.21 12.25 212.9K
11:10 12.25 12.25 12.23 12.23 155.8K
11:15 12.23 12.27 12.23 12.25 251.0K
11:20 12.24 12.28 12.24 12.25 366.6K
11:25 12.25 12.26 12.24 12.24 51.8K
11:30 12.24 12.24 12.24 12.24 4.7K
13:00 12.23 12.24 12.21 12.21 120.2K
13:05 12.21 12.22 12.20 12.21 85.7K
13:10 12.20 12.23 12.20 12.22 77.1K
13:15 12.23 12.23 12.20 12.21 168.5K
13:20 12.21 12.22 12.20 12.21 70.3K
13:25 12.21 12.22 12.20 12.20 58.2K
13:30 12.19 12.20 12.18 12.19 147.1K
13:35 12.18 12.20 12.17 12.17 42.4K
13:40 12.18 12.18 12.17 12.17 51.4K
13:45 12.17 12.20 12.17 12.19 85.5K
13:50 12.18 12.20 12.18 12.19 82.5K
13:55 12.20 12.20 12.19 12.19 36.7K
14:00 12.20 12.20 12.19 12.20 80.3K
14:05 12.19 12.21 12.18 12.20 114.3K
14:10 12.20 12.20 12.18 12.19 60.4K
14:15 12.19 12.19 12.18 12.19 47.6K
14:20 12.19 12.20 12.18 12.20 86.6K
14:25 12.19 12.20 12.19 12.20 52.5K
14:30 12.20 12.21 12.19 12.20 155.8K
14:35 12.20 12.21 12.20 12.20 81.0K
14:40 12.20 12.21 12.19 12.20 79.9K
14:45 12.20 12.21 12.19 12.20 109.4K
14:50 12.20 12.21 12.19 12.20 173.4K
14:55 12.20 12.20 12.18 12.19 83.0K
15:40 12.18 12.18 12.18 12.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据