伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.30 12.22 12.25 931.7K
09:35 12.25 12.33 12.25 12.29 615.0K
09:40 12.28 12.31 12.26 12.29 244.7K
09:45 12.29 12.31 12.27 12.28 459.7K
09:50 12.28 12.30 12.26 12.28 233.1K
09:55 12.27 12.29 12.26 12.26 154.7K
10:00 12.26 12.32 12.25 12.31 360.4K
10:05 12.31 12.32 12.27 12.28 199.8K
10:10 12.28 12.34 12.28 12.33 1,079.7K
10:15 12.33 12.40 12.33 12.39 903.2K
10:20 12.38 12.46 12.38 12.44 1,211.6K
10:25 12.43 12.46 12.43 12.45 370.1K
10:30 12.45 12.45 12.37 12.37 283.6K
10:35 12.37 12.38 12.34 12.36 250.2K
10:40 12.38 12.39 12.36 12.38 87.6K
10:45 12.38 12.45 12.38 12.42 330.1K
10:50 12.42 12.44 12.40 12.41 210.4K
10:55 12.41 12.42 12.38 12.39 77.9K
11:00 12.39 12.40 12.36 12.38 89.9K
11:05 12.38 12.40 12.36 12.37 50.3K
11:10 12.36 12.38 12.36 12.36 42.5K
11:15 12.36 12.37 12.35 12.37 148.5K
11:20 12.36 12.37 12.35 12.36 193.1K
11:25 12.35 12.37 12.35 12.36 109.2K
11:30 12.36 12.36 12.36 12.36 0.1K
13:00 12.36 12.37 12.34 12.35 569.2K
13:05 12.34 12.35 12.30 12.31 171.1K
13:10 12.31 12.33 12.30 12.31 108.1K
13:15 12.31 12.33 12.30 12.33 86.5K
13:20 12.33 12.33 12.30 12.31 41.2K
13:25 12.30 12.32 12.30 12.31 64.5K
13:30 12.32 12.32 12.29 12.30 109.4K
13:35 12.31 12.31 12.28 12.31 107.0K
13:40 12.29 12.31 12.29 12.31 56.1K
13:45 12.29 12.30 12.29 12.29 49.9K
13:50 12.29 12.31 12.29 12.30 63.9K
13:55 12.30 12.31 12.29 12.31 75.0K
14:00 12.30 12.31 12.29 12.29 66.7K
14:05 12.29 12.30 12.28 12.30 80.9K
14:10 12.30 12.30 12.29 12.29 70.7K
14:15 12.30 12.33 12.29 12.33 125.4K
14:20 12.33 12.33 12.29 12.29 71.0K
14:25 12.30 12.31 12.29 12.29 33.1K
14:30 12.29 12.31 12.29 12.31 167.2K
14:35 12.31 12.31 12.30 12.31 64.4K
14:40 12.30 12.33 12.30 12.30 157.9K
14:45 12.30 12.32 12.30 12.32 142.0K
14:50 12.31 12.32 12.30 12.32 204.4K
14:55 12.31 12.32 12.30 12.31 70.0K
15:40 12.31 12.31 12.31 12.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据