伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.77 11.84 11.71 11.71 503.4K
09:35 11.71 11.77 11.70 11.73 421.6K
09:40 11.73 11.77 11.70 11.70 393.7K
09:45 11.71 11.74 11.69 11.73 258.7K
09:50 11.73 11.75 11.70 11.72 199.7K
09:55 11.72 11.74 11.71 11.74 198.5K
10:00 11.74 11.77 11.74 11.77 436.2K
10:05 11.77 11.81 11.76 11.80 225.1K
10:10 11.80 11.82 11.79 11.82 402.1K
10:15 11.83 11.85 11.82 11.85 456.1K
10:20 11.85 11.88 11.84 11.87 368.0K
10:25 11.87 11.92 11.87 11.88 575.4K
10:30 11.90 11.90 11.81 11.82 191.3K
10:35 11.81 11.81 11.75 11.76 277.3K
10:40 11.76 11.79 11.73 11.78 260.0K
10:45 11.78 11.81 11.77 11.80 36.1K
10:50 11.79 11.84 11.79 11.82 70.6K
10:55 11.82 11.86 11.81 11.86 118.4K
11:00 11.86 11.86 11.83 11.85 157.1K
11:05 11.84 11.85 11.82 11.83 22.9K
11:10 11.84 11.85 11.83 11.83 45.8K
11:15 11.83 11.85 11.82 11.84 56.5K
11:20 11.85 11.86 11.84 11.85 50.0K
11:25 11.84 11.88 11.84 11.85 133.6K
13:00 11.86 11.88 11.83 11.84 109.4K
13:05 11.84 11.84 11.83 11.84 78.7K
13:10 11.84 11.85 11.83 11.83 37.6K
13:15 11.83 11.84 11.82 11.83 37.7K
13:20 11.83 11.84 11.82 11.83 37.9K
13:25 11.85 11.87 11.83 11.86 103.4K
13:30 11.86 11.89 11.85 11.88 127.1K
13:35 11.87 11.87 11.85 11.85 50.1K
13:40 11.84 11.86 11.84 11.84 22.5K
13:45 11.84 11.85 11.83 11.85 49.9K
13:50 11.85 11.85 11.84 11.85 33.9K
13:55 11.85 11.85 11.84 11.84 34.1K
14:00 11.85 11.87 11.84 11.84 52.0K
14:05 11.85 11.86 11.84 11.85 39.3K
14:10 11.86 11.87 11.85 11.85 95.2K
14:15 11.86 11.87 11.85 11.87 101.2K
14:20 11.87 11.88 11.85 11.85 338.9K
14:25 11.86 11.89 11.85 11.88 316.7K
14:30 11.88 12.02 11.87 12.02 1,218.3K
14:35 12.01 12.01 11.95 12.00 1,357.0K
14:40 12.00 12.01 11.96 11.99 653.1K
14:45 11.99 12.04 11.97 12.03 780.0K
14:50 12.03 12.05 12.03 12.05 784.6K
14:55 12.05 12.06 12.05 12.05 484.5K
15:40 12.05 12.05 12.05 12.05 217.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据