| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.80 |
11.68 |
11.70 |
649.5K |
| 09:35 |
11.70 |
11.74 |
11.69 |
11.72 |
192.9K |
| 09:40 |
11.72 |
11.73 |
11.68 |
11.69 |
458.9K |
| 09:45 |
11.69 |
11.75 |
11.68 |
11.75 |
242.4K |
| 09:50 |
11.75 |
11.79 |
11.72 |
11.78 |
227.3K |
| 09:55 |
11.77 |
11.77 |
11.71 |
11.71 |
86.8K |
| 10:00 |
11.70 |
11.71 |
11.68 |
11.70 |
283.6K |
| 10:05 |
11.69 |
11.74 |
11.69 |
11.72 |
168.9K |
| 10:10 |
11.71 |
11.72 |
11.68 |
11.70 |
176.5K |
| 10:15 |
11.71 |
11.72 |
11.70 |
11.71 |
65.3K |
| 10:20 |
11.71 |
11.74 |
11.70 |
11.71 |
75.9K |
| 10:25 |
11.72 |
11.74 |
11.70 |
11.71 |
110.0K |
| 10:30 |
11.70 |
11.73 |
11.70 |
11.72 |
57.7K |
| 10:35 |
11.71 |
11.73 |
11.70 |
11.72 |
123.0K |
| 10:40 |
11.72 |
11.76 |
11.68 |
11.75 |
894.7K |
| 10:45 |
11.75 |
11.75 |
11.72 |
11.72 |
100.7K |
| 10:50 |
11.74 |
11.74 |
11.69 |
11.70 |
84.1K |
| 10:55 |
11.69 |
11.71 |
11.68 |
11.68 |
208.5K |
| 11:00 |
11.68 |
11.70 |
11.68 |
11.70 |
85.7K |
| 11:05 |
11.69 |
11.70 |
11.68 |
11.69 |
107.8K |
| 11:10 |
11.70 |
11.74 |
11.68 |
11.70 |
161.8K |
| 11:15 |
11.70 |
11.73 |
11.70 |
11.71 |
22.1K |
| 11:20 |
11.71 |
11.73 |
11.71 |
11.73 |
36.0K |
| 11:25 |
11.72 |
11.73 |
11.71 |
11.73 |
37.2K |
| 11:30 |
11.73 |
11.73 |
11.73 |
11.73 |
0.5K |
| 13:00 |
11.72 |
11.78 |
11.72 |
11.75 |
165.1K |
| 13:05 |
11.73 |
11.75 |
11.71 |
11.75 |
68.9K |
| 13:10 |
11.73 |
11.75 |
11.73 |
11.73 |
39.3K |
| 13:15 |
11.72 |
11.74 |
11.71 |
11.71 |
32.7K |
| 13:20 |
11.72 |
11.73 |
11.71 |
11.72 |
71.2K |
| 13:25 |
11.71 |
11.72 |
11.71 |
11.71 |
42.2K |
| 13:30 |
11.72 |
11.72 |
11.71 |
11.71 |
49.4K |
| 13:35 |
11.71 |
11.72 |
11.70 |
11.71 |
52.5K |
| 13:40 |
11.72 |
11.74 |
11.71 |
11.71 |
102.7K |
| 13:45 |
11.74 |
11.75 |
11.73 |
11.75 |
77.1K |
| 13:50 |
11.76 |
11.76 |
11.75 |
11.75 |
128.9K |
| 13:55 |
11.75 |
11.77 |
11.74 |
11.76 |
77.7K |
| 14:00 |
11.76 |
11.77 |
11.74 |
11.74 |
89.9K |
| 14:05 |
11.74 |
11.76 |
11.74 |
11.74 |
100.3K |
| 14:10 |
11.75 |
11.77 |
11.74 |
11.76 |
121.6K |
| 14:15 |
11.76 |
11.76 |
11.74 |
11.76 |
57.1K |
| 14:20 |
11.75 |
11.76 |
11.73 |
11.73 |
66.6K |
| 14:25 |
11.73 |
11.76 |
11.73 |
11.75 |
72.8K |
| 14:30 |
11.74 |
11.75 |
11.73 |
11.74 |
112.5K |
| 14:35 |
11.75 |
11.75 |
11.74 |
11.74 |
80.3K |
| 14:40 |
11.74 |
11.75 |
11.71 |
11.73 |
361.4K |
| 14:45 |
11.72 |
11.74 |
11.70 |
11.74 |
555.0K |
| 14:50 |
11.73 |
11.73 |
11.72 |
11.72 |
156.6K |
| 14:55 |
11.72 |
11.73 |
11.72 |
11.73 |
33.2K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|