| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
11.95 |
11.84 |
11.85 |
357.4K |
| 09:35 |
11.85 |
11.85 |
11.77 |
11.78 |
353.3K |
| 09:40 |
11.78 |
11.81 |
11.74 |
11.78 |
312.5K |
| 09:45 |
11.80 |
11.85 |
11.80 |
11.83 |
263.4K |
| 09:50 |
11.83 |
11.89 |
11.81 |
11.86 |
150.8K |
| 09:55 |
11.85 |
11.87 |
11.84 |
11.85 |
97.7K |
| 10:00 |
11.85 |
11.86 |
11.81 |
11.82 |
189.4K |
| 10:05 |
11.82 |
11.85 |
11.80 |
11.83 |
126.8K |
| 10:10 |
11.84 |
11.84 |
11.80 |
11.80 |
98.2K |
| 10:15 |
11.81 |
11.82 |
11.79 |
11.81 |
237.2K |
| 10:20 |
11.80 |
11.82 |
11.77 |
11.77 |
227.5K |
| 10:25 |
11.77 |
11.78 |
11.75 |
11.76 |
211.7K |
| 10:30 |
11.76 |
11.79 |
11.76 |
11.79 |
72.1K |
| 10:35 |
11.78 |
11.80 |
11.78 |
11.78 |
67.0K |
| 10:40 |
11.78 |
11.81 |
11.78 |
11.81 |
128.4K |
| 10:45 |
11.80 |
11.81 |
11.78 |
11.78 |
101.7K |
| 10:50 |
11.79 |
11.81 |
11.76 |
11.79 |
86.1K |
| 10:55 |
11.79 |
11.80 |
11.77 |
11.77 |
110.4K |
| 11:00 |
11.79 |
11.79 |
11.77 |
11.78 |
35.9K |
| 11:05 |
11.79 |
11.80 |
11.78 |
11.79 |
98.3K |
| 11:10 |
11.79 |
11.79 |
11.77 |
11.78 |
99.9K |
| 11:15 |
11.80 |
11.81 |
11.79 |
11.80 |
71.2K |
| 11:20 |
11.80 |
11.81 |
11.78 |
11.79 |
57.7K |
| 11:25 |
11.79 |
11.82 |
11.79 |
11.81 |
44.2K |
| 13:00 |
11.82 |
11.82 |
11.76 |
11.77 |
244.9K |
| 13:05 |
11.78 |
11.81 |
11.78 |
11.81 |
165.8K |
| 13:10 |
11.81 |
11.83 |
11.80 |
11.81 |
110.6K |
| 13:15 |
11.81 |
11.83 |
11.79 |
11.80 |
101.2K |
| 13:20 |
11.80 |
11.80 |
11.78 |
11.79 |
58.6K |
| 13:25 |
11.78 |
11.80 |
11.76 |
11.76 |
109.7K |
| 13:30 |
11.77 |
11.78 |
11.76 |
11.77 |
84.1K |
| 13:35 |
11.77 |
11.82 |
11.77 |
11.82 |
348.6K |
| 13:40 |
11.82 |
11.85 |
11.82 |
11.83 |
147.7K |
| 13:45 |
11.83 |
11.84 |
11.81 |
11.81 |
40.7K |
| 13:50 |
11.81 |
11.82 |
11.79 |
11.81 |
87.4K |
| 13:55 |
11.80 |
11.81 |
11.79 |
11.81 |
186.4K |
| 14:00 |
11.81 |
11.81 |
11.78 |
11.80 |
90.1K |
| 14:05 |
11.80 |
11.82 |
11.80 |
11.80 |
42.2K |
| 14:10 |
11.80 |
11.82 |
11.79 |
11.80 |
51.2K |
| 14:15 |
11.79 |
11.81 |
11.79 |
11.81 |
46.9K |
| 14:20 |
11.80 |
11.81 |
11.79 |
11.80 |
45.7K |
| 14:25 |
11.79 |
11.81 |
11.79 |
11.81 |
57.7K |
| 14:30 |
11.81 |
11.81 |
11.78 |
11.79 |
126.6K |
| 14:35 |
11.79 |
11.81 |
11.79 |
11.79 |
175.7K |
| 14:40 |
11.80 |
11.84 |
11.80 |
11.82 |
239.3K |
| 14:45 |
11.82 |
11.82 |
11.80 |
11.80 |
181.5K |
| 14:50 |
11.81 |
11.82 |
11.79 |
11.80 |
331.8K |
| 14:55 |
11.80 |
11.81 |
11.79 |
11.80 |
79.4K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
102.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|