伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.01 12.15 11.95 12.14 1,962.7K
09:35 12.14 12.21 12.11 12.14 1,814.9K
09:40 12.15 12.25 12.13 12.24 1,397.0K
09:45 12.24 12.28 12.21 12.24 1,150.3K
09:50 12.24 12.25 12.13 12.14 1,005.4K
09:55 12.14 12.14 12.02 12.03 560.7K
10:00 12.01 12.10 12.01 12.06 462.6K
10:05 12.07 12.10 12.05 12.10 242.6K
10:10 12.11 12.14 12.08 12.13 290.2K
10:15 12.13 12.20 12.13 12.20 438.9K
10:20 12.20 12.20 12.12 12.15 137.8K
10:25 12.14 12.17 12.12 12.12 265.7K
10:30 12.12 12.14 12.12 12.13 69.2K
10:35 12.13 12.16 12.12 12.12 219.4K
10:40 12.13 12.15 12.12 12.12 92.0K
10:45 12.12 12.12 12.09 12.10 141.6K
10:50 12.11 12.12 12.08 12.08 156.2K
10:55 12.08 12.08 12.05 12.08 200.2K
11:00 12.08 12.08 12.05 12.06 81.0K
11:05 12.06 12.08 12.03 12.03 137.6K
11:10 12.03 12.06 12.03 12.04 173.8K
11:15 12.04 12.07 12.03 12.06 74.4K
11:20 12.05 12.06 12.04 12.06 72.8K
11:25 12.05 12.07 12.05 12.06 83.4K
11:30 12.06 12.06 12.06 12.06 0.1K
13:00 12.07 12.07 12.03 12.03 149.5K
13:05 12.03 12.05 12.03 12.03 92.0K
13:10 12.03 12.04 12.02 12.03 183.0K
13:15 12.04 12.05 12.03 12.03 79.3K
13:20 12.03 12.03 12.01 12.01 170.0K
13:25 12.01 12.02 12.00 12.02 306.9K
13:30 12.01 12.02 11.98 11.99 304.5K
13:35 11.98 11.99 11.97 11.98 200.0K
13:40 11.98 12.00 11.97 11.97 79.2K
13:45 11.97 11.98 11.96 11.96 100.0K
13:50 11.96 12.02 11.95 12.01 143.9K
13:55 12.02 12.02 11.96 11.96 77.2K
14:00 11.96 11.97 11.91 11.92 239.7K
14:05 11.92 11.93 11.91 11.91 136.6K
14:10 11.91 11.93 11.91 11.92 133.5K
14:15 11.91 11.92 11.90 11.91 104.1K
14:20 11.91 11.92 11.89 11.91 216.0K
14:25 11.93 11.94 11.91 11.93 150.0K
14:30 11.93 11.93 11.86 11.88 241.0K
14:35 11.87 11.90 11.87 11.88 114.4K
14:40 11.87 11.93 11.87 11.89 199.1K
14:45 11.88 11.90 11.87 11.88 233.9K
14:50 11.87 11.89 11.87 11.89 296.5K
14:55 11.89 11.92 11.89 11.90 119.8K
15:40 11.90 11.90 11.90 11.90 163.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据