| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.68 |
11.52 |
11.53 |
1,210.6K |
| 09:35 |
11.54 |
11.64 |
11.54 |
11.60 |
560.2K |
| 09:40 |
11.60 |
11.65 |
11.59 |
11.61 |
753.5K |
| 09:45 |
11.60 |
11.62 |
11.58 |
11.59 |
296.7K |
| 09:50 |
11.61 |
11.63 |
11.58 |
11.60 |
298.8K |
| 09:55 |
11.59 |
11.66 |
11.58 |
11.64 |
541.0K |
| 10:00 |
11.65 |
11.67 |
11.61 |
11.62 |
460.6K |
| 10:05 |
11.62 |
11.73 |
11.58 |
11.72 |
1,499.0K |
| 10:10 |
11.72 |
11.87 |
11.71 |
11.86 |
2,441.5K |
| 10:15 |
11.86 |
11.90 |
11.85 |
11.88 |
1,611.9K |
| 10:20 |
11.87 |
11.94 |
11.86 |
11.93 |
1,400.8K |
| 10:25 |
11.94 |
11.96 |
11.90 |
11.91 |
835.8K |
| 10:30 |
11.93 |
12.05 |
11.91 |
12.00 |
1,548.4K |
| 10:35 |
12.00 |
12.09 |
12.00 |
12.00 |
911.7K |
| 10:40 |
12.00 |
12.00 |
11.95 |
12.00 |
340.6K |
| 10:45 |
11.99 |
12.05 |
11.99 |
12.01 |
583.1K |
| 10:50 |
12.01 |
12.04 |
12.00 |
12.03 |
430.8K |
| 10:55 |
12.03 |
12.07 |
12.00 |
12.03 |
872.5K |
| 11:00 |
12.03 |
12.03 |
12.01 |
12.02 |
184.1K |
| 11:05 |
12.03 |
12.03 |
11.99 |
11.99 |
283.1K |
| 11:10 |
11.99 |
12.01 |
11.99 |
12.00 |
224.3K |
| 11:15 |
11.99 |
11.99 |
11.93 |
11.94 |
230.8K |
| 11:20 |
11.94 |
11.99 |
11.92 |
11.99 |
156.7K |
| 11:25 |
11.98 |
12.00 |
11.95 |
11.97 |
119.0K |
| 13:00 |
11.97 |
11.99 |
11.95 |
11.95 |
173.8K |
| 13:05 |
11.95 |
11.98 |
11.95 |
11.95 |
138.4K |
| 13:10 |
11.95 |
11.95 |
11.91 |
11.91 |
134.9K |
| 13:15 |
11.92 |
11.92 |
11.90 |
11.90 |
152.8K |
| 13:20 |
11.91 |
11.95 |
11.91 |
11.95 |
193.7K |
| 13:25 |
11.94 |
11.97 |
11.93 |
11.95 |
164.4K |
| 13:30 |
11.95 |
11.95 |
11.92 |
11.92 |
107.7K |
| 13:35 |
11.91 |
11.92 |
11.89 |
11.89 |
141.4K |
| 13:40 |
11.89 |
11.90 |
11.88 |
11.89 |
142.0K |
| 13:45 |
11.89 |
11.89 |
11.87 |
11.88 |
145.5K |
| 13:50 |
11.88 |
11.90 |
11.88 |
11.89 |
129.3K |
| 13:55 |
11.89 |
11.96 |
11.89 |
11.96 |
456.2K |
| 14:00 |
11.95 |
11.96 |
11.91 |
11.91 |
544.2K |
| 14:05 |
11.91 |
11.95 |
11.90 |
11.95 |
570.0K |
| 14:10 |
11.95 |
11.97 |
11.95 |
11.96 |
269.7K |
| 14:15 |
11.96 |
11.97 |
11.94 |
11.95 |
107.6K |
| 14:20 |
11.96 |
11.97 |
11.94 |
11.95 |
156.4K |
| 14:25 |
11.94 |
11.95 |
11.93 |
11.95 |
124.0K |
| 14:30 |
11.95 |
11.95 |
11.92 |
11.93 |
132.9K |
| 14:35 |
11.93 |
11.94 |
11.92 |
11.94 |
136.8K |
| 14:40 |
11.93 |
11.94 |
11.91 |
11.92 |
124.7K |
| 14:45 |
11.92 |
11.94 |
11.91 |
11.93 |
161.5K |
| 14:50 |
11.93 |
11.93 |
11.92 |
11.93 |
305.2K |
| 14:55 |
11.92 |
11.95 |
11.92 |
11.95 |
178.2K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
229.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|