| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.59 |
11.47 |
11.59 |
780.3K |
| 09:35 |
11.58 |
11.60 |
11.54 |
11.55 |
273.7K |
| 09:40 |
11.55 |
11.56 |
11.52 |
11.54 |
205.3K |
| 09:45 |
11.54 |
11.57 |
11.53 |
11.56 |
172.4K |
| 09:50 |
11.56 |
11.56 |
11.53 |
11.53 |
160.1K |
| 09:55 |
11.54 |
11.54 |
11.52 |
11.52 |
98.7K |
| 10:00 |
11.52 |
11.54 |
11.52 |
11.53 |
158.4K |
| 10:05 |
11.52 |
11.54 |
11.52 |
11.53 |
82.0K |
| 10:10 |
11.53 |
11.53 |
11.50 |
11.50 |
109.7K |
| 10:15 |
11.50 |
11.52 |
11.49 |
11.51 |
123.6K |
| 10:20 |
11.51 |
11.51 |
11.50 |
11.51 |
76.7K |
| 10:25 |
11.51 |
11.52 |
11.50 |
11.50 |
53.5K |
| 10:30 |
11.50 |
11.50 |
11.47 |
11.48 |
299.7K |
| 10:35 |
11.49 |
11.50 |
11.48 |
11.49 |
108.3K |
| 10:40 |
11.49 |
11.50 |
11.48 |
11.48 |
68.4K |
| 10:45 |
11.49 |
11.49 |
11.47 |
11.48 |
97.8K |
| 10:50 |
11.48 |
11.50 |
11.47 |
11.49 |
361.9K |
| 10:55 |
11.49 |
11.50 |
11.47 |
11.50 |
252.5K |
| 11:00 |
11.49 |
11.52 |
11.48 |
11.51 |
178.3K |
| 11:05 |
11.51 |
11.53 |
11.50 |
11.50 |
98.5K |
| 11:10 |
11.50 |
11.53 |
11.50 |
11.52 |
51.6K |
| 11:15 |
11.52 |
11.52 |
11.48 |
11.48 |
110.6K |
| 11:20 |
11.48 |
11.50 |
11.48 |
11.49 |
31.2K |
| 11:25 |
11.49 |
11.50 |
11.48 |
11.49 |
109.3K |
| 11:30 |
11.49 |
11.49 |
11.49 |
11.49 |
0.2K |
| 13:00 |
11.47 |
11.50 |
11.47 |
11.49 |
217.2K |
| 13:05 |
11.49 |
11.50 |
11.47 |
11.47 |
138.8K |
| 13:10 |
11.47 |
11.49 |
11.47 |
11.47 |
116.3K |
| 13:15 |
11.48 |
11.49 |
11.47 |
11.49 |
99.3K |
| 13:20 |
11.49 |
11.51 |
11.48 |
11.48 |
72.1K |
| 13:25 |
11.49 |
11.51 |
11.49 |
11.50 |
60.5K |
| 13:30 |
11.51 |
11.51 |
11.50 |
11.50 |
52.1K |
| 13:35 |
11.50 |
11.52 |
11.49 |
11.52 |
151.1K |
| 13:40 |
11.51 |
11.55 |
11.51 |
11.54 |
109.2K |
| 13:45 |
11.53 |
11.54 |
11.50 |
11.51 |
64.7K |
| 13:50 |
11.51 |
11.52 |
11.51 |
11.51 |
11.2K |
| 13:55 |
11.52 |
11.52 |
11.51 |
11.52 |
53.9K |
| 14:00 |
11.51 |
11.52 |
11.50 |
11.50 |
75.1K |
| 14:05 |
11.51 |
11.52 |
11.49 |
11.49 |
169.7K |
| 14:10 |
11.49 |
11.52 |
11.49 |
11.51 |
114.4K |
| 14:15 |
11.51 |
11.51 |
11.49 |
11.50 |
67.0K |
| 14:20 |
11.51 |
11.51 |
11.49 |
11.50 |
68.6K |
| 14:25 |
11.49 |
11.50 |
11.48 |
11.48 |
92.1K |
| 14:30 |
11.49 |
11.51 |
11.48 |
11.50 |
180.5K |
| 14:35 |
11.51 |
11.53 |
11.50 |
11.52 |
171.1K |
| 14:40 |
11.52 |
11.52 |
11.50 |
11.52 |
110.1K |
| 14:45 |
11.52 |
11.53 |
11.51 |
11.53 |
144.5K |
| 14:50 |
11.53 |
11.53 |
11.51 |
11.52 |
150.4K |
| 14:55 |
11.52 |
11.53 |
11.51 |
11.53 |
44.5K |
| 15:40 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|