伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.61 11.61 11.50 11.54 783.7K
09:35 11.54 11.60 11.52 11.58 273.1K
09:40 11.59 11.59 11.53 11.54 252.1K
09:45 11.54 11.58 11.54 11.58 149.9K
09:50 11.58 11.61 11.57 11.58 308.3K
09:55 11.58 11.60 11.57 11.59 175.5K
10:00 11.58 11.62 11.58 11.59 193.2K
10:05 11.59 11.62 11.59 11.60 145.9K
10:10 11.60 11.61 11.59 11.60 106.9K
10:15 11.60 11.64 11.60 11.64 116.4K
10:20 11.64 11.64 11.60 11.61 135.4K
10:25 11.60 11.61 11.60 11.60 27.2K
10:30 11.60 11.61 11.59 11.60 80.6K
10:35 11.59 11.59 11.56 11.57 113.4K
10:40 11.58 11.58 11.53 11.54 225.3K
10:45 11.53 11.56 11.52 11.53 312.4K
10:50 11.52 11.53 11.52 11.52 260.5K
10:55 11.52 11.53 11.51 11.52 288.0K
11:00 11.51 11.53 11.51 11.53 255.7K
11:05 11.52 11.53 11.49 11.49 691.6K
11:10 11.50 11.52 11.49 11.51 179.0K
11:15 11.51 11.52 11.51 11.51 43.4K
11:20 11.51 11.53 11.51 11.52 37.9K
11:25 11.52 11.54 11.51 11.51 69.3K
11:30 11.51 11.51 11.51 11.51 0.1K
13:00 11.52 11.53 11.51 11.51 111.8K
13:05 11.52 11.52 11.50 11.50 171.1K
13:10 11.50 11.51 11.50 11.50 56.9K
13:15 11.50 11.52 11.50 11.51 31.5K
13:20 11.51 11.52 11.51 11.51 27.7K
13:25 11.52 11.54 11.52 11.53 50.0K
13:30 11.53 11.53 11.52 11.52 34.7K
13:35 11.52 11.53 11.52 11.53 27.2K
13:40 11.53 11.54 11.52 11.53 64.8K
13:45 11.53 11.53 11.52 11.52 91.9K
13:50 11.53 11.53 11.52 11.52 49.7K
13:55 11.52 11.53 11.52 11.52 88.2K
14:00 11.53 11.53 11.52 11.52 186.9K
14:05 11.52 11.55 11.52 11.54 190.1K
14:10 11.53 11.55 11.53 11.55 39.2K
14:15 11.54 11.55 11.54 11.54 37.2K
14:20 11.54 11.55 11.54 11.54 46.5K
14:25 11.54 11.55 11.53 11.53 47.9K
14:30 11.54 11.54 11.50 11.50 430.5K
14:35 11.50 11.52 11.50 11.52 148.4K
14:40 11.52 11.52 11.50 11.50 210.4K
14:45 11.50 11.51 11.49 11.51 335.4K
14:50 11.50 11.51 11.50 11.50 192.2K
14:55 11.50 11.51 11.49 11.50 80.3K
15:40 11.50 11.50 11.50 11.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据