伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.64 11.50 11.58 755.7K
09:35 11.59 11.60 11.46 11.47 467.1K
09:40 11.47 11.48 11.44 11.44 477.5K
09:45 11.45 11.48 11.44 11.45 237.8K
09:50 11.45 11.46 11.44 11.45 167.0K
09:55 11.44 11.45 11.42 11.42 280.3K
10:00 11.42 11.45 11.42 11.43 236.8K
10:05 11.43 11.45 11.43 11.44 133.1K
10:10 11.45 11.49 11.43 11.48 187.9K
10:15 11.48 11.51 11.47 11.48 177.4K
10:20 11.48 11.53 11.48 11.50 141.3K
10:25 11.50 11.53 11.48 11.52 153.9K
10:30 11.52 11.52 11.48 11.48 32.8K
10:35 11.48 11.50 11.47 11.49 106.5K
10:40 11.48 11.50 11.48 11.48 79.8K
10:45 11.47 11.52 11.47 11.51 190.2K
10:50 11.50 11.54 11.49 11.50 175.4K
10:55 11.52 11.55 11.51 11.55 135.7K
11:00 11.55 11.55 11.50 11.51 98.1K
11:05 11.51 11.56 11.51 11.55 301.6K
11:10 11.55 11.56 11.53 11.53 179.4K
11:15 11.53 11.53 11.50 11.50 85.1K
11:20 11.51 11.53 11.50 11.51 84.8K
11:25 11.52 11.52 11.50 11.50 50.1K
13:00 11.51 11.53 11.51 11.52 120.7K
13:05 11.53 11.54 11.50 11.52 132.3K
13:10 11.50 11.52 11.50 11.52 96.0K
13:15 11.52 11.54 11.51 11.51 157.5K
13:20 11.51 11.53 11.50 11.52 141.2K
13:25 11.52 11.60 11.51 11.60 497.3K
13:30 11.59 11.63 11.57 11.61 472.7K
13:35 11.60 11.63 11.59 11.59 369.9K
13:40 11.59 11.59 11.53 11.54 158.3K
13:45 11.54 11.55 11.52 11.52 86.8K
13:50 11.52 11.53 11.52 11.53 69.6K
13:55 11.52 11.57 11.52 11.57 191.5K
14:00 11.57 11.63 11.55 11.61 324.3K
14:05 11.60 11.61 11.57 11.57 95.8K
14:10 11.58 11.61 11.57 11.61 189.7K
14:15 11.61 11.61 11.58 11.59 122.1K
14:20 11.58 11.61 11.58 11.59 236.0K
14:25 11.59 11.59 11.58 11.58 78.4K
14:30 11.58 11.59 11.57 11.58 162.4K
14:35 11.57 11.59 11.56 11.59 236.9K
14:40 11.58 11.59 11.57 11.59 139.1K
14:45 11.60 11.60 11.57 11.60 164.3K
14:50 11.59 11.60 11.58 11.58 133.8K
14:55 11.59 11.60 11.58 11.60 105.8K
15:40 11.60 11.60 11.60 11.60 74.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据