伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.72 11.61 11.62 401.9K
09:35 11.62 11.66 11.61 11.64 366.9K
09:40 11.65 11.67 11.61 11.64 193.0K
09:45 11.64 11.64 11.62 11.63 245.8K
09:50 11.63 11.64 11.61 11.64 382.6K
09:55 11.63 11.65 11.62 11.64 239.4K
10:00 11.65 11.65 11.63 11.63 157.3K
10:05 11.64 11.64 11.61 11.63 230.2K
10:10 11.63 11.64 11.60 11.60 497.5K
10:15 11.60 11.61 11.55 11.57 572.4K
10:20 11.57 11.60 11.57 11.57 164.2K
10:25 11.57 11.59 11.57 11.58 103.4K
10:30 11.58 11.58 11.54 11.54 252.3K
10:35 11.54 11.56 11.53 11.54 237.5K
10:40 11.54 11.55 11.52 11.53 216.9K
10:45 11.53 11.55 11.52 11.53 218.9K
10:50 11.53 11.55 11.52 11.54 159.3K
10:55 11.55 11.55 11.53 11.53 116.6K
11:00 11.53 11.55 11.53 11.53 136.0K
11:05 11.54 11.55 11.53 11.54 88.3K
11:10 11.54 11.55 11.53 11.55 79.4K
11:15 11.55 11.55 11.53 11.53 99.8K
11:20 11.53 11.56 11.53 11.56 57.9K
11:25 11.56 11.57 11.55 11.56 59.5K
13:00 11.57 11.58 11.56 11.57 100.2K
13:05 11.55 11.57 11.54 11.54 96.5K
13:10 11.54 11.57 11.53 11.55 87.6K
13:15 11.56 11.56 11.54 11.55 107.1K
13:20 11.55 11.56 11.54 11.55 129.8K
13:25 11.55 11.56 11.53 11.54 95.0K
13:30 11.55 11.57 11.54 11.56 71.4K
13:35 11.56 11.57 11.55 11.56 83.7K
13:40 11.56 11.58 11.55 11.56 101.6K
13:45 11.56 11.56 11.55 11.55 94.7K
13:50 11.55 11.56 11.54 11.55 116.3K
13:55 11.55 11.55 11.53 11.54 222.6K
14:00 11.54 11.55 11.53 11.54 111.1K
14:05 11.54 11.54 11.52 11.52 252.8K
14:10 11.53 11.54 11.52 11.53 144.8K
14:15 11.54 11.56 11.53 11.55 131.0K
14:20 11.56 11.56 11.55 11.55 75.8K
14:25 11.55 11.55 11.54 11.54 124.0K
14:30 11.54 11.59 11.54 11.58 329.3K
14:35 11.58 11.59 11.56 11.56 71.9K
14:40 11.56 11.57 11.55 11.56 109.4K
14:45 11.55 11.57 11.55 11.56 139.0K
14:50 11.55 11.57 11.55 11.56 204.6K
14:55 11.56 11.58 11.56 11.56 83.7K
15:40 11.56 11.56 11.56 11.56 70.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据