| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.75 |
11.65 |
11.65 |
663.3K |
| 09:35 |
11.65 |
11.68 |
11.65 |
11.66 |
332.7K |
| 09:40 |
11.66 |
11.67 |
11.65 |
11.67 |
169.3K |
| 09:45 |
11.66 |
11.69 |
11.65 |
11.68 |
220.2K |
| 09:50 |
11.68 |
11.68 |
11.66 |
11.67 |
119.7K |
| 09:55 |
11.66 |
11.66 |
11.61 |
11.64 |
463.1K |
| 10:00 |
11.63 |
11.65 |
11.62 |
11.65 |
173.5K |
| 10:05 |
11.64 |
11.70 |
11.64 |
11.70 |
188.3K |
| 10:10 |
11.71 |
11.74 |
11.70 |
11.74 |
255.9K |
| 10:15 |
11.73 |
11.75 |
11.72 |
11.74 |
129.5K |
| 10:20 |
11.75 |
11.77 |
11.72 |
11.72 |
254.7K |
| 10:25 |
11.72 |
11.74 |
11.69 |
11.73 |
398.6K |
| 10:30 |
11.74 |
11.75 |
11.73 |
11.74 |
81.0K |
| 10:35 |
11.74 |
11.76 |
11.73 |
11.73 |
183.6K |
| 10:40 |
11.73 |
11.74 |
11.71 |
11.74 |
102.2K |
| 10:45 |
11.73 |
11.74 |
11.71 |
11.73 |
69.4K |
| 10:50 |
11.73 |
11.73 |
11.70 |
11.71 |
83.5K |
| 10:55 |
11.71 |
11.72 |
11.69 |
11.69 |
154.6K |
| 11:00 |
11.70 |
11.70 |
11.68 |
11.69 |
82.7K |
| 11:05 |
11.68 |
11.70 |
11.68 |
11.69 |
65.1K |
| 11:10 |
11.69 |
11.70 |
11.68 |
11.69 |
49.7K |
| 11:15 |
11.70 |
11.71 |
11.69 |
11.70 |
44.7K |
| 11:20 |
11.70 |
11.71 |
11.69 |
11.69 |
44.7K |
| 11:25 |
11.69 |
11.70 |
11.69 |
11.69 |
27.8K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
1.0K |
| 13:00 |
11.70 |
11.72 |
11.70 |
11.70 |
47.8K |
| 13:05 |
11.70 |
11.71 |
11.70 |
11.71 |
20.5K |
| 13:10 |
11.71 |
11.71 |
11.70 |
11.70 |
21.3K |
| 13:15 |
11.70 |
11.72 |
11.70 |
11.71 |
59.8K |
| 13:20 |
11.71 |
11.72 |
11.67 |
11.67 |
236.0K |
| 13:25 |
11.67 |
11.69 |
11.66 |
11.66 |
107.1K |
| 13:30 |
11.67 |
11.68 |
11.66 |
11.67 |
147.9K |
| 13:35 |
11.67 |
11.67 |
11.66 |
11.66 |
103.4K |
| 13:40 |
11.67 |
11.67 |
11.63 |
11.63 |
297.8K |
| 13:45 |
11.63 |
11.64 |
11.62 |
11.63 |
105.1K |
| 13:50 |
11.63 |
11.66 |
11.63 |
11.66 |
132.7K |
| 13:55 |
11.65 |
11.66 |
11.65 |
11.66 |
32.9K |
| 14:00 |
11.65 |
11.68 |
11.65 |
11.67 |
135.1K |
| 14:05 |
11.67 |
11.71 |
11.66 |
11.69 |
128.9K |
| 14:10 |
11.70 |
11.71 |
11.69 |
11.71 |
85.5K |
| 14:15 |
11.71 |
11.71 |
11.69 |
11.70 |
49.8K |
| 14:20 |
11.70 |
11.70 |
11.68 |
11.68 |
62.2K |
| 14:25 |
11.69 |
11.69 |
11.66 |
11.68 |
149.1K |
| 14:30 |
11.68 |
11.70 |
11.68 |
11.68 |
55.6K |
| 14:35 |
11.68 |
11.70 |
11.68 |
11.69 |
106.6K |
| 14:40 |
11.69 |
11.71 |
11.68 |
11.70 |
151.1K |
| 14:45 |
11.71 |
11.72 |
11.70 |
11.72 |
168.5K |
| 14:50 |
11.72 |
11.72 |
11.70 |
11.71 |
126.8K |
| 14:55 |
11.71 |
11.72 |
11.71 |
11.71 |
53.9K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|