| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.09 |
12.11 |
12.03 |
12.08 |
504.8K |
| 09:35 |
12.06 |
12.08 |
12.03 |
12.06 |
322.1K |
| 09:40 |
12.07 |
12.08 |
12.03 |
12.04 |
236.2K |
| 09:45 |
12.03 |
12.04 |
11.99 |
12.01 |
500.8K |
| 09:50 |
12.01 |
12.04 |
12.01 |
12.02 |
132.0K |
| 09:55 |
12.02 |
12.03 |
11.98 |
11.99 |
510.2K |
| 10:00 |
11.98 |
12.00 |
11.96 |
11.96 |
573.8K |
| 10:05 |
11.96 |
11.96 |
11.94 |
11.95 |
391.3K |
| 10:10 |
11.94 |
11.98 |
11.94 |
11.97 |
198.0K |
| 10:15 |
11.97 |
11.98 |
11.97 |
11.98 |
99.8K |
| 10:20 |
11.98 |
11.99 |
11.97 |
11.98 |
76.1K |
| 10:25 |
11.98 |
11.99 |
11.97 |
11.98 |
67.1K |
| 10:30 |
11.98 |
12.01 |
11.98 |
11.99 |
85.8K |
| 10:35 |
12.00 |
12.01 |
11.99 |
12.01 |
68.6K |
| 10:40 |
12.02 |
12.03 |
12.01 |
12.01 |
66.2K |
| 10:45 |
12.01 |
12.03 |
12.01 |
12.02 |
67.7K |
| 10:50 |
12.02 |
12.03 |
12.01 |
12.01 |
34.6K |
| 10:55 |
12.01 |
12.02 |
12.00 |
12.00 |
158.4K |
| 11:00 |
12.00 |
12.00 |
11.98 |
11.99 |
234.6K |
| 11:05 |
11.99 |
12.00 |
11.98 |
11.98 |
70.4K |
| 11:10 |
11.98 |
12.00 |
11.98 |
11.99 |
63.2K |
| 11:15 |
11.99 |
12.00 |
11.98 |
11.99 |
35.1K |
| 11:20 |
11.98 |
11.99 |
11.96 |
11.96 |
349.5K |
| 11:25 |
11.97 |
12.00 |
11.96 |
12.00 |
112.3K |
| 11:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.2K |
| 13:00 |
12.00 |
12.01 |
11.98 |
11.98 |
122.5K |
| 13:05 |
11.99 |
12.00 |
11.97 |
11.97 |
115.5K |
| 13:10 |
11.97 |
11.97 |
11.96 |
11.97 |
107.0K |
| 13:15 |
11.97 |
11.98 |
11.97 |
11.98 |
59.8K |
| 13:20 |
11.98 |
12.00 |
11.97 |
11.98 |
92.6K |
| 13:25 |
11.99 |
12.00 |
11.97 |
11.98 |
75.1K |
| 13:30 |
11.97 |
11.98 |
11.96 |
11.96 |
142.0K |
| 13:35 |
11.96 |
11.97 |
11.95 |
11.95 |
177.2K |
| 13:40 |
11.95 |
11.96 |
11.93 |
11.94 |
472.5K |
| 13:45 |
11.94 |
11.96 |
11.94 |
11.95 |
74.9K |
| 13:50 |
11.95 |
11.96 |
11.94 |
11.94 |
212.0K |
| 13:55 |
11.95 |
11.96 |
11.94 |
11.96 |
110.5K |
| 14:00 |
11.95 |
11.98 |
11.94 |
11.98 |
69.0K |
| 14:05 |
11.97 |
12.00 |
11.97 |
11.98 |
116.7K |
| 14:10 |
11.98 |
12.00 |
11.97 |
11.98 |
65.6K |
| 14:15 |
11.99 |
12.00 |
11.98 |
12.00 |
82.9K |
| 14:20 |
11.99 |
12.00 |
11.98 |
11.99 |
32.9K |
| 14:25 |
11.99 |
11.99 |
11.98 |
11.99 |
78.7K |
| 14:30 |
11.99 |
12.00 |
11.99 |
11.99 |
115.0K |
| 14:35 |
11.99 |
12.00 |
11.98 |
12.00 |
52.9K |
| 14:40 |
12.00 |
12.00 |
11.98 |
11.99 |
110.3K |
| 14:45 |
12.00 |
12.01 |
11.99 |
12.00 |
100.3K |
| 14:50 |
12.01 |
12.01 |
11.99 |
12.00 |
110.2K |
| 14:55 |
12.01 |
12.01 |
12.00 |
12.01 |
63.8K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|