伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.28 12.17 12.17 565.6K
09:35 12.16 12.23 12.13 12.17 563.4K
09:40 12.15 12.20 12.13 12.16 284.9K
09:45 12.16 12.22 12.16 12.18 264.4K
09:50 12.17 12.21 12.15 12.19 174.1K
09:55 12.19 12.21 12.16 12.18 345.5K
10:00 12.18 12.21 12.16 12.19 226.0K
10:05 12.19 12.22 12.18 12.18 135.6K
10:10 12.18 12.20 12.17 12.20 115.5K
10:15 12.19 12.19 12.17 12.19 109.6K
10:20 12.19 12.22 12.18 12.21 108.4K
10:25 12.22 12.25 12.20 12.22 162.2K
10:30 12.21 12.24 12.21 12.21 95.5K
10:35 12.21 12.25 12.21 12.23 286.9K
10:40 12.24 12.24 12.21 12.21 55.2K
10:45 12.21 12.22 12.20 12.20 129.9K
10:50 12.20 12.22 12.20 12.21 83.4K
10:55 12.20 12.21 12.19 12.19 81.8K
11:00 12.20 12.21 12.19 12.19 84.0K
11:05 12.19 12.21 12.19 12.19 66.0K
11:10 12.19 12.20 12.17 12.17 100.4K
11:15 12.17 12.19 12.17 12.19 71.7K
11:20 12.20 12.20 12.18 12.19 34.1K
11:25 12.18 12.18 12.16 12.16 133.2K
13:00 12.17 12.17 12.14 12.16 227.7K
13:05 12.16 12.17 12.15 12.17 76.9K
13:10 12.17 12.18 12.15 12.15 102.9K
13:15 12.16 12.17 12.13 12.14 261.4K
13:20 12.15 12.15 12.14 12.14 89.1K
13:25 12.15 12.17 12.14 12.15 171.2K
13:30 12.15 12.16 12.14 12.15 110.5K
13:35 12.15 12.17 12.14 12.15 134.7K
13:40 12.15 12.16 12.15 12.15 84.6K
13:45 12.15 12.16 12.13 12.13 263.0K
13:50 12.13 12.16 12.13 12.14 118.8K
13:55 12.14 12.15 12.13 12.13 115.0K
14:00 12.14 12.15 12.13 12.15 106.8K
14:05 12.15 12.16 12.14 12.16 98.2K
14:10 12.16 12.17 12.15 12.16 139.2K
14:15 12.16 12.17 12.16 12.16 75.0K
14:20 12.17 12.19 12.17 12.17 152.1K
14:25 12.18 12.20 12.17 12.19 121.0K
14:30 12.19 12.20 12.17 12.18 173.7K
14:35 12.17 12.20 12.17 12.20 169.4K
14:40 12.19 12.20 12.18 12.18 111.8K
14:45 12.18 12.19 12.17 12.18 222.9K
14:50 12.17 12.19 12.16 12.18 346.5K
14:55 12.18 12.21 12.17 12.19 261.5K
15:40 12.20 12.20 12.20 12.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据