最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 11.99 11.85 11.88 446.8K
09:35 11.88 11.91 11.87 11.88 268.9K
09:40 11.89 11.92 11.89 11.91 111.7K
09:45 11.91 11.92 11.88 11.89 304.4K
09:50 11.88 11.91 11.88 11.90 236.6K
09:55 11.89 11.91 11.87 11.87 218.8K
10:00 11.87 11.90 11.87 11.89 208.6K
10:05 11.89 11.89 11.85 11.87 505.1K
10:10 11.87 11.89 11.85 11.87 392.4K
10:15 11.87 11.90 11.87 11.88 48.0K
10:20 11.88 11.91 11.88 11.90 82.1K
10:25 11.90 11.92 11.90 11.92 67.3K
10:30 11.91 11.94 11.91 11.94 95.4K
10:35 11.95 11.99 11.94 11.98 295.6K
10:40 11.98 12.00 11.98 11.98 113.0K
10:45 11.99 11.99 11.97 11.99 109.2K
10:50 11.99 12.03 11.98 12.02 175.5K
10:55 12.02 12.04 12.01 12.04 171.9K
11:00 12.04 12.04 12.01 12.01 232.0K
11:05 12.01 12.02 12.00 12.00 65.3K
11:10 12.00 12.02 11.96 11.98 207.2K
11:15 11.97 11.98 11.95 11.96 74.2K
11:20 11.96 11.98 11.96 11.97 78.3K
11:25 11.97 11.98 11.96 11.96 30.3K
11:30 11.97 11.97 11.97 11.97 0.1K
13:00 11.96 12.04 11.96 12.03 105.7K
13:05 12.03 12.05 12.02 12.04 149.5K
13:10 12.04 12.05 12.03 12.03 52.1K
13:15 12.04 12.04 12.03 12.04 80.0K
13:20 12.04 12.05 12.02 12.04 75.9K
13:25 12.03 12.04 12.03 12.03 39.8K
13:30 12.04 12.04 12.03 12.04 78.0K
13:35 12.04 12.05 12.03 12.04 177.6K
13:40 12.04 12.05 12.03 12.04 161.9K
13:45 12.04 12.05 12.03 12.04 99.2K
13:50 12.03 12.04 12.03 12.03 100.2K
13:55 12.03 12.04 12.02 12.03 180.5K
14:00 12.03 12.04 12.02 12.03 98.6K
14:05 12.03 12.05 12.03 12.04 212.0K
14:10 12.04 12.04 12.03 12.04 57.6K
14:15 12.04 12.04 12.03 12.04 71.4K
14:20 12.03 12.05 12.03 12.04 64.2K
14:25 12.04 12.05 12.04 12.05 55.3K
14:30 12.05 12.09 12.04 12.09 331.3K
14:35 12.09 12.10 12.08 12.09 106.7K
14:40 12.09 12.10 12.08 12.08 127.5K
14:45 12.09 12.10 12.08 12.10 160.8K
14:50 12.09 12.11 12.09 12.10 311.1K
14:55 12.11 12.11 12.09 12.10 99.4K
15:40 12.10 12.10 12.10 12.10 98.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据