时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.96 |
11.99 |
11.85 |
11.88 |
446.8K |
09:35 |
11.88 |
11.91 |
11.87 |
11.88 |
268.9K |
09:40 |
11.89 |
11.92 |
11.89 |
11.91 |
111.7K |
09:45 |
11.91 |
11.92 |
11.88 |
11.89 |
304.4K |
09:50 |
11.88 |
11.91 |
11.88 |
11.90 |
236.6K |
09:55 |
11.89 |
11.91 |
11.87 |
11.87 |
218.8K |
10:00 |
11.87 |
11.90 |
11.87 |
11.89 |
208.6K |
10:05 |
11.89 |
11.89 |
11.85 |
11.87 |
505.1K |
10:10 |
11.87 |
11.89 |
11.85 |
11.87 |
392.4K |
10:15 |
11.87 |
11.90 |
11.87 |
11.88 |
48.0K |
10:20 |
11.88 |
11.91 |
11.88 |
11.90 |
82.1K |
10:25 |
11.90 |
11.92 |
11.90 |
11.92 |
67.3K |
10:30 |
11.91 |
11.94 |
11.91 |
11.94 |
95.4K |
10:35 |
11.95 |
11.99 |
11.94 |
11.98 |
295.6K |
10:40 |
11.98 |
12.00 |
11.98 |
11.98 |
113.0K |
10:45 |
11.99 |
11.99 |
11.97 |
11.99 |
109.2K |
10:50 |
11.99 |
12.03 |
11.98 |
12.02 |
175.5K |
10:55 |
12.02 |
12.04 |
12.01 |
12.04 |
171.9K |
11:00 |
12.04 |
12.04 |
12.01 |
12.01 |
232.0K |
11:05 |
12.01 |
12.02 |
12.00 |
12.00 |
65.3K |
11:10 |
12.00 |
12.02 |
11.96 |
11.98 |
207.2K |
11:15 |
11.97 |
11.98 |
11.95 |
11.96 |
74.2K |
11:20 |
11.96 |
11.98 |
11.96 |
11.97 |
78.3K |
11:25 |
11.97 |
11.98 |
11.96 |
11.96 |
30.3K |
11:30 |
11.97 |
11.97 |
11.97 |
11.97 |
0.1K |
13:00 |
11.96 |
12.04 |
11.96 |
12.03 |
105.7K |
13:05 |
12.03 |
12.05 |
12.02 |
12.04 |
149.5K |
13:10 |
12.04 |
12.05 |
12.03 |
12.03 |
52.1K |
13:15 |
12.04 |
12.04 |
12.03 |
12.04 |
80.0K |
13:20 |
12.04 |
12.05 |
12.02 |
12.04 |
75.9K |
13:25 |
12.03 |
12.04 |
12.03 |
12.03 |
39.8K |
13:30 |
12.04 |
12.04 |
12.03 |
12.04 |
78.0K |
13:35 |
12.04 |
12.05 |
12.03 |
12.04 |
177.6K |
13:40 |
12.04 |
12.05 |
12.03 |
12.04 |
161.9K |
13:45 |
12.04 |
12.05 |
12.03 |
12.04 |
99.2K |
13:50 |
12.03 |
12.04 |
12.03 |
12.03 |
100.2K |
13:55 |
12.03 |
12.04 |
12.02 |
12.03 |
180.5K |
14:00 |
12.03 |
12.04 |
12.02 |
12.03 |
98.6K |
14:05 |
12.03 |
12.05 |
12.03 |
12.04 |
212.0K |
14:10 |
12.04 |
12.04 |
12.03 |
12.04 |
57.6K |
14:15 |
12.04 |
12.04 |
12.03 |
12.04 |
71.4K |
14:20 |
12.03 |
12.05 |
12.03 |
12.04 |
64.2K |
14:25 |
12.04 |
12.05 |
12.04 |
12.05 |
55.3K |
14:30 |
12.05 |
12.09 |
12.04 |
12.09 |
331.3K |
14:35 |
12.09 |
12.10 |
12.08 |
12.09 |
106.7K |
14:40 |
12.09 |
12.10 |
12.08 |
12.08 |
127.5K |
14:45 |
12.09 |
12.10 |
12.08 |
12.10 |
160.8K |
14:50 |
12.09 |
12.11 |
12.09 |
12.10 |
311.1K |
14:55 |
12.11 |
12.11 |
12.09 |
12.10 |
99.4K |
15:40 |
12.10 |
12.10 |
12.10 |
12.10 |
98.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|