威孚高科

000581
🏛️ 中国 →
23.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.36 21.36 21.15 21.18 1,563.1K
09:35 21.18 21.18 21.10 21.14 931.8K
09:40 21.14 21.22 21.10 21.21 552.0K
09:45 21.19 21.26 21.19 21.24 256.5K
09:50 21.24 21.24 21.13 21.13 420.5K
09:55 21.13 21.19 21.08 21.19 635.7K
10:00 21.19 21.32 21.18 21.29 351.0K
10:05 21.29 21.37 21.28 21.36 337.8K
10:10 21.37 21.38 21.29 21.29 206.0K
10:15 21.28 21.32 21.25 21.26 447.3K
10:20 21.26 21.27 21.23 21.24 168.6K
10:25 21.24 21.28 21.21 21.28 228.1K
10:30 21.28 21.32 21.28 21.30 152.3K
10:35 21.30 21.33 21.25 21.26 215.8K
10:40 21.26 21.26 21.22 21.25 181.8K
10:45 21.25 21.26 21.22 21.24 181.7K
10:50 21.24 21.28 21.23 21.25 295.7K
10:55 21.25 21.34 21.25 21.33 252.8K
11:00 21.33 21.37 21.31 21.34 198.5K
11:05 21.35 21.37 21.32 21.34 366.6K
11:10 21.35 21.41 21.35 21.41 257.7K
11:15 21.40 21.44 21.40 21.42 381.1K
11:20 21.42 21.45 21.42 21.45 219.7K
11:25 21.45 21.55 21.43 21.55 438.7K
13:00 21.54 21.56 21.49 21.50 622.4K
13:05 21.49 21.56 21.48 21.50 416.1K
13:10 21.51 21.51 21.42 21.44 242.2K
13:15 21.44 21.47 21.38 21.41 473.2K
13:20 21.39 21.43 21.39 21.43 198.7K
13:25 21.43 21.44 21.40 21.41 182.2K
13:30 21.41 21.44 21.41 21.44 171.0K
13:35 21.43 21.45 21.42 21.44 164.8K
13:40 21.45 21.46 21.38 21.38 225.5K
13:45 21.39 21.42 21.38 21.42 127.7K
13:50 21.41 21.46 21.41 21.45 283.5K
13:55 21.45 21.59 21.45 21.59 696.2K
14:00 21.60 21.63 21.57 21.58 507.5K
14:05 21.58 21.60 21.54 21.57 240.7K
14:10 21.57 21.58 21.55 21.57 186.9K
14:15 21.57 21.59 21.56 21.59 134.0K
14:20 21.58 21.59 21.56 21.59 467.5K
14:25 21.59 21.60 21.54 21.56 388.5K
14:30 21.56 21.65 21.55 21.63 841.1K
14:35 21.63 21.65 21.62 21.63 361.2K
14:40 21.63 21.64 21.58 21.61 444.4K
14:45 21.62 21.64 21.61 21.64 463.3K
14:50 21.63 21.65 21.63 21.65 419.8K
14:55 21.64 21.66 21.64 21.65 227.6K
15:40 21.66 21.66 21.66 21.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据