苏威孚Ｂ

200581
🏛️ 中国 →
14.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.90 13.85 13.90 27.2K
09:35 13.90 13.91 13.90 13.90 15.0K
09:40 13.86 13.91 13.86 13.90 5.3K
09:45 13.89 13.89 13.86 13.87 5.7K
09:50 13.86 13.86 13.86 13.86 0.1K
09:55 13.84 13.84 13.84 13.84 1.6K
10:00 13.84 13.84 13.84 13.84 9.4K
10:05 13.87 13.87 13.83 13.83 10.1K
10:10 13.83 13.86 13.83 13.86 4.2K
10:15 13.86 13.86 13.86 13.86 3.8K
10:20 13.86 13.86 13.86 13.86 1.0K
10:25 13.85 13.85 13.84 13.84 2.3K
10:30 13.87 13.87 13.87 13.87 16.8K
10:35 13.87 13.87 13.87 13.87 0.4K
10:40 13.86 13.86 13.86 13.86 1.1K
10:45 13.86 13.87 13.86 13.87 14.4K
10:50 13.87 13.90 13.87 13.90 59.0K
10:55 13.90 13.90 13.89 13.89 4.9K
11:00 13.89 13.89 13.88 13.88 13.4K
11:05 13.88 13.88 13.87 13.87 4.9K
11:10 13.87 13.87 13.87 13.87 3.2K
11:15 13.87 13.87 13.87 13.87 2.5K
11:25 13.88 13.88 13.88 13.88 3.6K
13:05 13.88 13.88 13.88 13.88 0.1K
13:10 13.89 13.89 13.89 13.89 1.9K
13:20 13.88 13.88 13.88 13.88 9.5K
13:25 13.87 13.87 13.87 13.87 1.4K
13:40 13.87 13.87 13.87 13.87 0.3K
13:45 13.86 13.86 13.86 13.86 0.5K
13:55 13.87 13.88 13.87 13.88 2.7K
14:00 13.88 13.88 13.88 13.88 4.5K
14:05 13.88 13.88 13.88 13.88 1.8K
14:10 13.88 13.88 13.88 13.88 0.3K
14:15 13.89 13.89 13.88 13.88 11.9K
14:20 13.87 13.87 13.87 13.87 0.3K
14:25 13.87 13.87 13.87 13.87 5.8K
14:30 13.88 13.88 13.88 13.88 7.4K
14:35 13.88 13.88 13.88 13.88 3.2K
14:40 13.89 13.89 13.87 13.87 5.6K
14:45 13.88 13.88 13.88 13.88 2.5K
14:50 13.89 13.89 13.89 13.89 0.2K
14:55 13.89 13.89 13.89 13.89 10.8K
15:40 13.89 13.89 13.89 13.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据