苏威孚Ｂ

200581
🏛️ 中国 →
14.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.80 13.74 13.76 39.4K
09:35 13.78 13.79 13.76 13.79 30.7K
09:40 13.80 13.80 13.79 13.79 14.9K
09:45 13.79 13.80 13.78 13.78 20.6K
09:50 13.76 13.76 13.76 13.76 5.7K
09:55 13.76 13.76 13.75 13.76 8.9K
10:00 13.76 13.78 13.76 13.77 3.3K
10:05 13.76 13.76 13.74 13.74 6.8K
10:10 13.75 13.77 13.75 13.77 4.1K
10:15 13.79 13.79 13.79 13.79 7.0K
10:20 13.80 13.80 13.80 13.80 14.1K
10:25 13.80 13.84 13.80 13.84 10.6K
10:30 13.84 13.88 13.84 13.85 15.0K
10:35 13.85 13.86 13.85 13.86 3.0K
10:40 13.86 13.86 13.82 13.82 11.3K
10:45 13.82 13.85 13.82 13.85 4.2K
10:50 13.86 13.87 13.86 13.86 8.4K
11:05 13.86 13.86 13.86 13.86 2.2K
11:10 13.86 13.86 13.86 13.86 0.5K
11:20 13.84 13.84 13.84 13.84 2.0K
11:25 13.84 13.85 13.84 13.85 2.1K
13:00 13.86 13.86 13.86 13.86 2.9K
13:15 13.83 13.83 13.81 13.81 13.9K
13:20 13.81 13.81 13.81 13.81 8.2K
13:30 13.80 13.80 13.80 13.80 40.8K
13:35 13.80 13.80 13.80 13.80 4.8K
13:50 13.80 13.80 13.80 13.80 0.6K
14:00 13.80 13.80 13.80 13.80 0.4K
14:05 13.83 13.83 13.83 13.83 1.2K
14:10 13.83 13.83 13.81 13.81 3.9K
14:15 13.81 13.83 13.80 13.80 5.9K
14:20 13.80 13.80 13.80 13.80 5.7K
14:25 13.80 13.80 13.79 13.80 0.6K
14:30 13.80 13.80 13.79 13.79 2.3K
14:35 13.80 13.80 13.79 13.80 1.6K
14:40 13.80 13.80 13.79 13.79 33.0K
14:45 13.80 13.80 13.79 13.79 4.7K
14:50 13.80 13.82 13.80 13.82 5.2K
14:55 13.83 13.83 13.83 13.83 0.1K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据