苏威孚Ｂ

200581
🏛️ 中国 →
14.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.71 13.70 13.70 8.2K
09:35 13.70 13.74 13.70 13.74 11.7K
09:40 13.74 13.75 13.74 13.74 7.7K
09:45 13.73 13.75 13.72 13.72 23.4K
09:50 13.74 13.75 13.73 13.74 51.0K
09:55 13.74 13.74 13.74 13.74 2.7K
10:00 13.73 13.74 13.70 13.74 30.8K
10:05 13.68 13.69 13.68 13.69 12.0K
10:10 13.73 13.73 13.69 13.69 18.9K
10:15 13.70 13.70 13.70 13.70 4.7K
10:20 13.73 13.73 13.73 13.73 2.6K
10:25 13.73 13.75 13.72 13.72 17.2K
10:30 13.72 13.79 13.72 13.79 13.1K
10:35 13.75 13.79 13.72 13.72 8.9K
10:40 13.73 13.88 13.73 13.75 35.3K
10:45 13.84 13.84 13.80 13.81 13.0K
10:50 13.81 13.81 13.75 13.77 40.4K
10:55 13.75 13.80 13.75 13.80 16.4K
11:00 13.80 13.80 13.76 13.77 6.9K
11:05 13.78 13.78 13.76 13.77 19.3K
11:10 13.80 13.80 13.78 13.78 7.0K
11:15 13.79 13.79 13.73 13.77 31.6K
11:20 13.79 13.79 13.76 13.76 5.1K
11:25 13.78 13.78 13.77 13.77 1.6K
13:00 13.77 13.78 13.76 13.76 7.3K
13:05 13.78 13.78 13.75 13.75 7.8K
13:10 13.75 13.76 13.74 13.76 7.7K
13:15 13.76 13.76 13.71 13.71 13.3K
13:20 13.73 13.73 13.71 13.71 0.7K
13:25 13.73 13.73 13.71 13.73 0.3K
13:30 13.73 13.74 13.71 13.73 1.0K
13:35 13.70 13.71 13.70 13.70 7.7K
13:40 13.71 13.71 13.70 13.70 8.3K
13:45 13.73 13.73 13.72 13.72 0.2K
13:50 13.70 13.70 13.69 13.70 7.5K
13:55 13.70 13.72 13.70 13.70 5.3K
14:00 13.72 13.72 13.69 13.70 15.2K
14:05 13.70 13.70 13.69 13.70 1.8K
14:10 13.70 13.72 13.69 13.69 14.6K
14:15 13.70 13.70 13.69 13.70 7.7K
14:20 13.69 13.70 13.69 13.69 1.3K
14:25 13.70 13.70 13.69 13.70 14.6K
14:30 13.72 13.72 13.71 13.71 0.4K
14:35 13.72 13.72 13.68 13.70 18.8K
14:40 13.68 13.70 13.66 13.68 20.0K
14:45 13.68 13.70 13.66 13.70 10.9K
14:50 13.70 13.70 13.67 13.70 9.0K
15:40 13.57 13.57 13.57 13.57 98.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据