苏威孚Ｂ

200581
🏛️ 中国 →
14.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.54 13.59 13.51 13.57 11.4K
09:35 13.54 13.56 13.52 13.56 37.8K
09:40 13.58 13.64 13.56 13.59 27.3K
09:45 13.58 13.60 13.56 13.60 38.3K
09:50 13.59 13.63 13.59 13.63 18.2K
09:55 13.61 13.63 13.60 13.63 19.3K
10:00 13.64 13.65 13.63 13.65 34.5K
10:05 13.66 13.66 13.63 13.63 17.1K
10:10 13.64 13.68 13.64 13.68 25.2K
10:15 13.66 13.78 13.66 13.78 72.1K
10:20 13.78 13.80 13.74 13.75 69.5K
10:25 13.76 13.79 13.76 13.79 27.1K
10:30 13.80 13.80 13.76 13.78 17.6K
10:35 13.77 13.77 13.75 13.75 27.6K
10:40 13.75 13.75 13.72 13.72 3.0K
10:45 13.72 13.72 13.66 13.70 23.9K
10:50 13.70 13.70 13.65 13.65 12.4K
10:55 13.65 13.66 13.65 13.66 39.2K
11:00 13.65 13.65 13.64 13.64 10.4K
11:05 13.65 13.66 13.65 13.66 3.9K
11:10 13.66 13.69 13.65 13.69 25.7K
11:15 13.69 13.73 13.69 13.70 21.3K
11:20 13.70 13.70 13.65 13.69 37.5K
11:25 13.69 13.72 13.66 13.66 41.3K
13:00 13.68 13.72 13.67 13.72 30.0K
13:05 13.71 13.72 13.67 13.69 12.4K
13:10 13.69 13.70 13.68 13.68 17.9K
13:15 13.68 13.68 13.67 13.67 18.9K
13:20 13.67 13.67 13.64 13.65 67.8K
13:25 13.65 13.65 13.63 13.63 23.6K
13:30 13.64 13.69 13.64 13.69 19.7K
13:35 13.65 13.70 13.65 13.65 16.1K
13:40 13.66 13.70 13.66 13.67 32.9K
13:45 13.66 13.66 13.66 13.66 0.2K
13:50 13.66 13.66 13.66 13.66 0.3K
13:55 13.66 13.66 13.65 13.65 3.9K
14:00 13.65 13.68 13.65 13.68 4.9K
14:05 13.67 13.70 13.67 13.70 17.9K
14:10 13.70 13.70 13.69 13.69 2.1K
14:15 13.69 13.71 13.69 13.70 37.9K
14:20 13.70 13.71 13.69 13.71 10.3K
14:25 13.71 13.71 13.70 13.71 17.3K
14:30 13.70 13.72 13.70 13.71 8.0K
14:35 13.71 13.72 13.70 13.70 5.2K
14:40 13.71 13.72 13.70 13.72 11.0K
14:45 13.70 13.72 13.70 13.71 2.4K
14:50 13.72 13.73 13.70 13.73 49.0K
14:55 13.73 13.73 13.72 13.72 8.7K
15:40 13.72 13.72 13.72 13.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据