苏威孚Ｂ

200581
🏛️ 中国 →
14.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.04 13.07 13.04 13.07 16.2K
09:35 13.07 13.07 13.05 13.05 5.2K
09:40 13.04 13.04 13.03 13.03 11.1K
09:45 13.02 13.03 13.02 13.03 11.2K
09:50 13.02 13.06 13.02 13.06 14.9K
09:55 13.06 13.07 13.06 13.07 5.1K
10:00 13.07 13.07 13.06 13.07 4.5K
10:05 13.07 13.07 13.06 13.07 5.4K
10:10 13.07 13.07 13.04 13.04 12.4K
10:15 13.04 13.07 13.03 13.06 12.1K
10:20 13.06 13.07 13.04 13.06 8.2K
10:25 13.06 13.07 13.05 13.07 4.4K
10:30 13.07 13.07 13.06 13.06 6.5K
10:35 13.07 13.07 13.07 13.07 14.6K
10:40 13.07 13.08 13.06 13.08 7.8K
10:45 13.08 13.08 13.07 13.07 9.2K
10:50 13.07 13.08 13.07 13.08 3.3K
10:55 13.08 13.08 13.07 13.08 12.2K
11:00 13.08 13.09 13.07 13.08 4.6K
11:05 13.09 13.12 13.08 13.12 64.6K
11:10 13.12 13.12 13.11 13.12 8.5K
11:15 13.12 13.12 13.10 13.11 15.4K
11:20 13.11 13.14 13.11 13.14 23.5K
11:25 13.14 13.14 13.09 13.09 13.4K
13:00 13.10 13.10 13.09 13.10 12.5K
13:05 13.10 13.10 13.09 13.10 18.5K
13:10 13.10 13.10 13.09 13.10 11.0K
13:15 13.10 13.15 13.10 13.15 87.0K
13:20 13.15 13.15 13.14 13.15 6.6K
13:25 13.12 13.14 13.12 13.12 7.9K
13:30 13.12 13.16 13.11 13.16 95.1K
13:35 13.16 13.16 13.15 13.15 5.9K
13:40 13.15 13.15 13.13 13.14 5.1K
13:45 13.15 13.15 13.13 13.13 15.0K
13:50 13.13 13.13 13.11 13.12 8.9K
13:55 13.12 13.13 13.12 13.13 8.5K
14:00 13.13 13.18 13.13 13.18 43.9K
14:05 13.18 13.18 13.15 13.17 10.7K
14:10 13.17 13.18 13.17 13.18 9.7K
14:15 13.18 13.18 13.17 13.17 7.1K
14:20 13.17 13.17 13.15 13.17 11.6K
14:25 13.17 13.17 13.16 13.17 18.4K
14:30 13.17 13.17 13.16 13.16 5.7K
14:35 13.16 13.17 13.16 13.17 6.8K
14:40 13.17 13.17 13.17 13.17 3.1K
14:45 13.17 13.18 13.17 13.18 13.0K
14:50 13.18 13.18 13.17 13.18 25.5K
14:55 13.16 13.16 13.16 13.16 14.7K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据