苏威孚Ｂ

200581
🏛️ 中国 →
14.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.01 13.01 13.01 13.01 1.7K
09:35 13.01 13.01 13.00 13.00 19.8K
09:40 13.00 13.00 12.98 12.98 8.6K
09:45 12.99 12.99 12.92 12.92 30.4K
09:50 13.00 13.00 12.94 12.94 1.1K
09:55 12.94 12.95 12.94 12.95 9.1K
10:00 12.99 12.99 12.99 12.99 9.4K
10:05 12.99 12.99 12.93 12.93 25.3K
10:15 12.94 12.94 12.92 12.92 24.6K
10:20 12.98 12.98 12.90 12.90 50.1K
10:25 12.90 12.91 12.90 12.91 6.4K
10:35 12.96 12.98 12.96 12.98 3.7K
10:40 12.95 12.97 12.95 12.97 6.0K
10:50 12.95 12.95 12.94 12.94 3.0K
10:55 12.94 12.94 12.94 12.94 1.2K
11:00 12.94 12.94 12.94 12.94 0.1K
11:10 12.95 12.95 12.95 12.95 12.6K
11:15 12.96 12.96 12.96 12.96 1.2K
11:20 12.95 12.95 12.95 12.95 0.1K
11:25 12.96 12.96 12.95 12.96 4.5K
13:00 12.95 12.96 12.95 12.96 11.5K
13:05 12.96 12.96 12.96 12.96 4.4K
13:10 12.95 12.98 12.94 12.94 16.9K
13:15 12.94 12.94 12.94 12.94 1.8K
13:25 12.97 12.97 12.96 12.96 8.5K
13:30 12.96 12.96 12.96 12.96 5.6K
13:35 12.96 12.96 12.96 12.96 0.7K
13:40 12.97 12.97 12.96 12.97 8.6K
13:45 12.97 12.97 12.96 12.96 10.4K
13:50 12.97 12.98 12.97 12.98 6.7K
13:55 12.97 12.97 12.97 12.97 0.5K
14:00 12.97 12.98 12.97 12.98 2.3K
14:10 12.98 12.98 12.98 12.98 7.7K
14:25 12.97 12.98 12.97 12.98 2.4K
14:35 12.98 12.98 12.98 12.98 2.6K
14:40 12.97 12.97 12.97 12.97 4.8K
14:45 12.97 12.97 12.96 12.96 2.0K
14:50 12.96 12.97 12.96 12.96 6.1K
15:40 12.97 12.97 12.97 12.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据