苏威孚Ｂ

200581
🏛️ 中国 →
14.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.02 13.05 13.02 13.03 7.5K
09:35 13.01 13.01 12.97 12.97 12.4K
09:40 12.98 13.01 12.98 13.00 54.1K
09:50 12.98 12.98 12.96 12.96 9.8K
09:55 12.96 12.97 12.96 12.97 13.7K
10:00 12.97 12.97 12.97 12.97 0.1K
10:05 12.97 12.97 12.96 12.97 11.0K
10:10 12.95 12.95 12.95 12.95 0.8K
10:15 12.93 12.93 12.92 12.92 123.2K
10:20 12.91 12.91 12.90 12.90 28.0K
10:25 12.92 12.92 12.92 12.92 3.5K
10:30 12.91 12.91 12.90 12.90 18.4K
10:35 12.91 12.92 12.91 12.91 3.0K
10:40 12.92 12.93 12.91 12.93 2.3K
10:45 12.95 12.95 12.95 12.95 1.2K
10:50 12.95 12.95 12.91 12.91 34.8K
10:55 12.91 12.91 12.91 12.91 1.8K
11:00 12.91 12.95 12.91 12.95 9.1K
11:05 12.94 12.94 12.94 12.94 6.0K
11:10 12.93 12.94 12.93 12.94 2.0K
11:15 12.94 12.94 12.93 12.93 5.1K
11:20 12.93 12.94 12.93 12.94 1.0K
11:25 12.95 12.95 12.94 12.94 1.3K
13:00 12.95 12.95 12.94 12.94 0.9K
13:05 12.94 12.94 12.93 12.94 4.4K
13:10 12.94 12.94 12.94 12.94 1.6K
13:15 12.95 12.96 12.95 12.96 1.3K
13:20 12.96 12.96 12.95 12.95 24.8K
13:25 12.95 12.96 12.95 12.96 0.4K
13:30 12.96 12.96 12.96 12.96 0.1K
13:35 12.96 12.96 12.96 12.96 0.1K
13:40 12.97 12.97 12.96 12.96 2.9K
13:45 12.96 12.96 12.95 12.95 22.6K
13:50 12.95 12.97 12.95 12.95 20.1K
13:55 12.96 12.96 12.96 12.96 0.1K
14:00 12.95 12.95 12.95 12.95 0.3K
14:05 12.96 12.96 12.96 12.96 7.3K
14:10 12.96 12.96 12.96 12.96 0.1K
14:15 12.97 12.97 12.97 12.97 1.6K
14:20 12.97 12.97 12.95 12.96 6.5K
14:25 12.95 12.95 12.95 12.95 1.6K
14:30 12.95 12.95 12.95 12.95 18.0K
14:35 12.95 12.95 12.95 12.95 0.1K
14:40 12.95 12.95 12.95 12.95 12.4K
14:45 12.95 13.00 12.95 13.00 44.6K
14:50 13.00 13.00 12.96 12.96 1.1K
14:55 13.00 13.00 13.00 13.00 0.1K
15:40 13.00 13.00 13.00 13.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据