| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
11.82 |
11.82 |
11.82 |
11.82 |
1.1K |
| 09:40 |
11.82 |
11.82 |
11.80 |
11.80 |
2.7K |
| 09:45 |
11.79 |
11.80 |
11.79 |
11.79 |
7.6K |
| 09:50 |
11.78 |
11.79 |
11.78 |
11.79 |
2.2K |
| 09:55 |
11.78 |
11.78 |
11.78 |
11.78 |
6.2K |
| 10:00 |
11.76 |
11.76 |
11.74 |
11.74 |
12.9K |
| 10:05 |
11.75 |
11.75 |
11.75 |
11.75 |
5.9K |
| 10:10 |
11.75 |
11.75 |
11.75 |
11.75 |
0.1K |
| 10:15 |
11.74 |
11.74 |
11.74 |
11.74 |
3.6K |
| 10:20 |
11.75 |
11.76 |
11.75 |
11.76 |
7.7K |
| 10:25 |
11.76 |
11.77 |
11.76 |
11.77 |
6.1K |
| 10:30 |
11.78 |
11.79 |
11.78 |
11.79 |
5.8K |
| 10:35 |
11.79 |
11.79 |
11.79 |
11.79 |
0.6K |
| 10:40 |
11.78 |
11.78 |
11.78 |
11.78 |
1.3K |
| 10:45 |
11.78 |
11.78 |
11.77 |
11.77 |
2.7K |
| 10:55 |
11.78 |
11.78 |
11.78 |
11.78 |
1.3K |
| 11:05 |
11.77 |
11.77 |
11.77 |
11.77 |
1.0K |
| 11:10 |
11.79 |
11.79 |
11.79 |
11.79 |
0.1K |
| 11:15 |
11.79 |
11.79 |
11.79 |
11.79 |
3.4K |
| 11:20 |
11.79 |
11.79 |
11.79 |
11.79 |
0.9K |
| 13:00 |
11.79 |
11.80 |
11.79 |
11.80 |
7.5K |
| 13:15 |
11.79 |
11.79 |
11.79 |
11.79 |
0.7K |
| 13:40 |
11.79 |
11.79 |
11.79 |
11.79 |
1.2K |
| 13:45 |
11.79 |
11.79 |
11.79 |
11.79 |
380.2K |
| 13:50 |
11.80 |
11.80 |
11.80 |
11.80 |
2.0K |
| 13:55 |
11.80 |
11.80 |
11.79 |
11.79 |
1.6K |
| 14:00 |
11.79 |
11.79 |
11.79 |
11.79 |
0.3K |
| 14:10 |
11.79 |
11.79 |
11.79 |
11.79 |
2.2K |
| 14:15 |
11.79 |
11.79 |
11.79 |
11.79 |
0.7K |
| 14:30 |
11.78 |
11.78 |
11.78 |
11.78 |
0.5K |
| 14:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.4K |
| 14:45 |
11.78 |
11.79 |
11.78 |
11.79 |
3.4K |
| 14:50 |
11.79 |
11.80 |
11.79 |
11.80 |
7.4K |
| 14:55 |
11.80 |
11.80 |
11.80 |
11.80 |
0.1K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|